날짜종가공매도량금액비중평균단가
26/04/08
23,700
1,150
0억
0.75%
23,520
26/04/07
21,500
4,072
1억
2.08%
22,339
26/04/06
22,600
1,669
0억
2.17%
22,875
26/04/03
23,150
1,965
0억
4.10%
23,122
26/04/02
22,600
259
0억
0.19%
23,308
26/04/01
23,800
295
0억
0.35%
23,334
26/03/31
21,500
299
0억
0.15%
22,497
26/03/30
23,450
65
0억
0.07%
23,353
26/03/27
24,450
253
0억
0.24%
24,150
26/03/26
24,450
794
0억
0.46%
25,499
26/03/25
26,950
143
0억
0.08%
26,869
26/03/24
25,550
126
0억
0.11%
25,876
26/03/23
25,000
64
0억
0.04%
25,349
26/03/20
26,650
1,765
0억
1.36%
26,933
26/03/19
26,800
1,246
0억
0.91%
26,623
26/03/18
27,250
7,341
2억
2.73%
27,147
26/03/17
27,700
4,416
1억
1.64%
27,948
26/03/16
26,850
2,422
1억
0.78%
27,108
26/03/13
28,100
11,142
3억
2.30%
27,576
26/03/12
26,950
2,651
1억
0.63%
26,713
26/03/11
26,650
8,879
2억
1.58%
26,570
26/03/10
26,150
322
0억
0.10%
25,329
26/03/09
22,700
740
0억
0.37%
22,632
26/03/06
24,700
15
0억
0.01%
24,253
26/03/05
24,050
1,998
0억
0.94%
23,897
26/03/04
21,300
15,012
3억
3.45%
22,709
26/03/03
25,350
6,052
2억
1.28%
26,406
26/02/27
26,650
4,404
1억
1.34%
26,777
26/02/26
27,650
3,334
1억
0.39%
27,048
26/02/25
25,450
349
0억
0.11%
25,742
26/02/24
26,750
2,651
1억
0.44%
26,237
26/02/23
24,950
3,061
1억
1.37%
25,145
26/02/20
25,750
2,108
1억
0.40%
25,490
26/02/19
25,000
2,558
1억
0.83%
24,850
26/02/13
24,150
2,860
1억
1.66%
23,559
26/02/12
23,800
2,266
1억
1.35%
24,258
26/02/11
24,100
3,223
1억
2.29%
24,238
26/02/10
24,350
3,118
1억
1.56%
23,998
26/02/09
24,350
108
0억
0.04%
23,945
26/02/06
23,000
3,115
1억
1.68%
22,420
26/02/05
22,700
1,543
0억
0.89%
23,105
26/02/04
24,100
1,880
0억
1.09%
23,683
26/02/03
23,800
2,505
1억
1.41%
23,409
26/02/02
22,600
3,335
1억
1.19%
23,456
26/01/30
23,600
6,063
1억
1.30%
23,863
26/01/29
23,600
3,683
1억
1.04%
23,835
26/01/28
23,750
4,572
1억
0.76%
24,537
26/01/27
24,600
4,071
1억
0.64%
24,478
26/01/26
23,350
3,393
1억
0.78%
22,721
26/01/23
21,950
7,340
2억
2.66%
21,728
26/01/22
21,450
2,984
1억
1.02%
21,473
26/01/21
20,350
5,817
1억
3.68%
20,041
26/01/20
20,800
703
0억
0.48%
20,446
26/01/19
20,500
984
0억
0.90%
20,417
26/01/16
20,650
2,637
1억
1.68%
20,583
26/01/15
20,150
1,457
0억
2.08%
19,944
26/01/14
19,930
5,715
1억
5.47%
20,052
26/01/13
20,100
3,356
1억
3.66%
20,124
26/01/12
20,350
2,830
1억
2.23%
20,236
26/01/09
20,550
4,886
1억
5.76%
20,524