날짜종가공매도량금액비중평균단가
26/07/06
10,320
10,423
1억
8.99%
10,381
26/07/03
10,640
4,988
0억
3.12%
9,953
26/07/02
9,970
6,856
1억
3.01%
10,510
26/07/01
11,400
3,040
0억
2.05%
11,283
26/06/30
10,950
4,221
0억
4.25%
11,031
26/06/29
10,900
3,407
0억
2.17%
10,675
26/06/26
10,080
2,096
0억
0.87%
10,240
26/06/25
10,910
2,991
0억
2.37%
11,214
26/06/24
11,000
10,974
1억
5.22%
10,904
26/06/23
10,850
2,428
0억
0.66%
11,645
26/06/22
12,570
4,329
1억
1.42%
12,157
26/06/19
11,990
7,647
1억
1.47%
12,436
26/06/18
12,780
1,870
0억
0.75%
13,088
26/06/17
13,540
5,091
1억
3.33%
13,501
26/06/16
13,420
2,421
0억
1.22%
13,489
26/06/15
13,710
1,990
0억
0.72%
13,889
26/06/12
13,690
184
0억
0.05%
13,733
26/06/11
13,300
4,788
1억
1.57%
12,870
26/06/10
12,920
14,968
2억
4.32%
13,205
26/06/09
13,970
11,663
2억
4.21%
13,836
26/06/08
13,410
21,259
3억
5.11%
13,545
26/06/05
14,660
20,098
3억
3.92%
14,240
26/06/04
14,550
7,001
1억
0.94%
14,506
26/06/02
13,850
10,745
1억
2.25%
13,511
26/06/01
14,120
6,572
1억
0.46%
14,437
26/05/29
13,990
12,282
2억
2.19%
14,033
26/05/28
14,590
6,624
1억
0.98%
14,652
26/05/27
15,760
11,474
2억
1.20%
16,281
26/05/26
16,550
1,821
0억
0.09%
16,652
26/05/22
15,020
11,337
2억
2.02%
14,940
26/05/21
14,560
12,270
2억
2.22%
14,847
26/05/20
14,170
14,393
2억
2.56%
13,642
26/05/19
13,420
4,003
1억
0.79%
13,816
26/05/18
14,430
13,109
2억
1.29%
13,578
26/05/15
14,270
5,132
1억
0.26%
14,259
26/05/14
14,810
6,662
1억
1.81%
14,365
26/05/13
14,810
19,278
3억
3.59%
14,514
26/05/12
15,010
32,548
5억
2.91%
15,068
26/05/11
16,180
18,461
3억
0.92%
15,951
26/05/08
14,880
8,089
1억
0.93%
14,999
26/05/07
15,820
29,041
5억
1.55%
16,305
26/05/06
16,020
23,296
4억
0.39%
15,494
26/05/04
13,620
27,661
4억
2.27%
13,720
26/04/30
14,050
5,943
1억
0.25%
14,124
26/04/29
15,240
0
0억
0.00%
-
26/04/28
23,450
0
0억
0.00%
-
26/04/27
23,450
0
0억
0.00%
-
26/04/24
23,450
0
0억
0.00%
-
26/04/23
23,450
0
0억
0.00%
-
26/04/22
23,450
0
0억
0.00%
-
26/04/21
23,450
0
0억
0.00%
-
26/04/20
23,450
0
0억
0.00%
-
26/04/17
23,450
0
0억
0.00%
-
26/04/16
23,450
0
0억
0.00%
-
26/04/15
23,450
0
0억
0.00%
-
26/04/14
23,450
0
0억
0.00%
-
26/04/13
23,450
0
0억
0.00%
-
26/04/10
23,450
0
0억
0.00%
-
26/04/09
23,450
2,011
0억
1.66%
23,279
26/04/08
23,700
1,150
0억
0.75%
23,520