날짜종가공매도량금액비중평균단가
25/07/11
33,350
11,305
4억
11.80%
33,355
25/07/10
33,350
19,751
7억
9.29%
33,555
25/07/09
33,750
14,616
5억
14.12%
33,810
25/07/08
33,300
9,436
3억
13.26%
33,290
25/07/07
33,050
22,992
8억
25.60%
33,278
25/07/04
33,300
13,652
5억
16.30%
33,202
25/07/03
33,200
22,027
7억
24.42%
33,251
25/07/02
33,100
30,327
10억
21.84%
33,198
25/07/01
33,800
32,589
11억
17.02%
34,161
25/06/30
34,200
45,090
16억
24.15%
34,433
25/06/27
35,300
2,019
1억
0.85%
35,635
25/06/26
35,650
2,621
1억
0.99%
35,785
25/06/25
37,650
1,040
0억
0.25%
37,947
25/06/24
40,350
96,042
39억
7.10%
40,220
25/06/23
43,000
44,330
16억
4.52%
36,575
25/06/20
33,700
15,496
5억
8.60%
33,419
25/06/19
34,400
30,181
10억
5.52%
34,669
25/06/18
32,900
19,025
6억
13.53%
32,754
25/06/17
32,150
11,855
4억
7.66%
32,139
25/06/16
32,150
17,732
6억
11.99%
32,030
25/06/13
31,750
26,581
8억
7.53%
31,902
25/06/12
31,850
16,549
5억
6.04%
31,786
25/06/11
31,300
15,172
5억
8.21%
31,342
25/06/10
30,500
47,416
14억
15.76%
30,387
25/06/09
29,900
15,269
5억
5.37%
29,802
25/06/05
27,550
11,158
3억
11.08%
27,541
25/06/04
27,000
3,868
1억
2.43%
27,001
25/06/02
25,850
15,925
4억
11.71%
25,803
25/05/30
26,100
2,167
1억
2.63%
26,122
25/05/29
26,100
1,910
0억
1.34%
26,113
25/05/28
25,400
14,399
4억
10.77%
25,426
25/05/27
24,900
1,646
0억
2.25%
24,865
25/05/26
24,550
973
0억
2.00%
24,527
25/05/23
24,350
2,940
1억
5.83%
24,443
25/05/22
24,600
3,976
1억
5.96%
24,604
25/05/21
24,350
1,382
0억
1.89%
24,451
25/05/20
23,850
7,579
2억
8.78%
23,965
25/05/19
24,350
11,670
3억
13.89%
24,253
25/05/16
24,750
12,229
3억
10.49%
24,766
25/05/15
25,500
10,703
3억
12.43%
25,474
25/05/14
25,500
66,278
17억
22.65%
25,320
25/05/13
26,450
16,661
4억
19.14%
26,505
25/05/12
26,500
10,459
3억
9.61%
26,405
25/05/09
26,550
24,171
6억
12.37%
26,206
25/05/08
24,950
6,079
2억
5.01%
25,035
25/05/07
25,350
12,270
3억
3.13%
24,889
25/05/02
23,650
9,343
3억
1.14%
27,568
25/04/30
28,650
13,300
4억
18.35%
28,406
25/04/29
28,250
6,041
2억
9.00%
28,284
25/04/28
28,200
11,008
3억
16.16%
28,354
25/04/25
28,400
7,315
2억
11.57%
28,439
25/04/24
28,000
17,963
5억
22.87%
28,150
25/04/23
28,400
9,856
3억
13.50%
28,469
25/04/22
28,250
14,788
4억
24.72%
28,395
25/04/21
28,650
8,171
2억
10.26%
28,719
25/04/18
29,350
11,499
3억
9.12%
29,713
25/04/17
29,750
9,588
3억
13.77%
29,728
25/04/16
28,900
9,842
3억
14.26%
28,858
25/04/15
29,150
6,337
2억
8.41%
29,183
25/04/14
29,800
9,572
3억
11.51%
29,847
← 이전
6페이지