날짜종가공매도량금액비중평균단가
25/07/11
60,200
12,232
7억
25.67%
59,895
25/07/10
59,800
8,378
5억
15.79%
59,586
25/07/09
59,200
6,093
4억
13.11%
59,085
25/07/08
59,300
6,197
4억
20.19%
59,436
25/07/07
58,900
7,719
5억
19.97%
58,762
25/07/04
59,400
4,528
3억
14.91%
59,915
25/07/03
61,500
13,721
9억
20.95%
62,136
25/07/02
62,900
5,607
4억
8.93%
62,811
25/07/01
64,000
11,736
7억
23.55%
63,591
25/06/30
63,200
11,950
8억
19.85%
64,530
25/06/27
63,600
20,753
13억
31.01%
63,257
25/06/26
62,900
21,310
13억
29.77%
62,517
25/06/25
61,800
16,132
10억
27.47%
61,310
25/06/24
60,500
20,885
13억
26.70%
60,447
25/06/23
60,000
16,266
10억
25.72%
59,667
25/06/20
59,900
7,055
4억
11.56%
59,739
25/06/19
59,000
9,243
5억
17.96%
58,557
25/06/18
57,300
17,156
10억
18.49%
57,248
25/06/17
60,100
7,444
4억
17.15%
59,847
25/06/16
60,300
8,321
5억
14.81%
59,754
25/06/13
59,300
6,113
4억
10.53%
59,682
25/06/12
60,800
15,344
9억
19.06%
60,645
25/06/11
60,800
11,363
7억
14.16%
60,598
25/06/10
62,100
7,690
5억
14.58%
61,800
25/06/09
60,800
6,804
4억
13.13%
62,033
25/06/05
60,600
16,496
10억
16.62%
60,074
25/06/04
61,500
15,134
9억
21.64%
62,109
25/06/02
59,700
12,601
8억
29.43%
59,614
25/05/30
60,700
13,597
8억
22.78%
60,673
25/05/29
60,500
6,555
4억
9.58%
60,082
25/05/28
58,600
10,693
6억
14.41%
58,322
25/05/27
58,900
3,739
2억
7.68%
58,922
25/05/26
60,800
6,488
4억
10.99%
60,067
25/05/23
58,700
10,885
6억
18.28%
58,570
25/05/22
57,900
17,877
10억
28.31%
57,257
25/05/21
57,300
16,341
9억
21.96%
56,944
25/05/20
55,800
18,431
10억
19.34%
56,196
25/05/19
53,400
8,492
5억
20.92%
53,092
25/05/16
53,100
13,924
7억
17.29%
52,517
25/05/15
50,600
4,272
2억
12.42%
51,506
25/05/14
51,900
2,524
1억
7.78%
51,958
25/05/13
51,000
3,045
2억
3.93%
50,348
25/05/12
47,200
1,477
1억
5.51%
47,003
25/05/09
46,650
1,137
1억
1.66%
46,489
25/05/08
45,750
652
0억
0.96%
46,124
25/05/07
45,950
1,272
1억
2.90%
46,666
25/05/02
47,500
2,769
1억
6.98%
47,292
25/04/30
47,350
3,433
2억
13.23%
47,297
25/04/29
47,350
2,659
1억
15.36%
47,526
25/04/28
46,550
3,581
2억
15.54%
46,600
25/04/25
47,200
4,762
2억
20.64%
47,308
25/04/24
47,200
6,220
3억
15.55%
47,128
25/04/23
46,000
3,504
2억
9.52%
45,720
25/04/22
45,750
1,140
1억
5.19%
45,695
25/04/21
45,900
3,061
1억
19.45%
45,643
25/04/18
46,450
384
0억
4.41%
46,429
25/04/17
45,850
4,935
2억
21.00%
46,225
25/04/16
46,300
9,795
5억
30.47%
46,186
25/04/15
46,300
9,067
4억
25.17%
46,266
25/04/14
45,700
4,058
2억
12.34%
45,829
← 이전
6페이지