날짜종가공매도량금액비중평균단가
25/10/13
61,700
14,337
9억
23.90%
61,796
25/10/10
62,100
6,601
4억
8.44%
62,179
25/10/02
63,700
6,637
4억
9.05%
64,216
25/10/01
61,600
3,335
2억
6.55%
62,492
25/09/30
64,900
5,757
4억
25.16%
65,154
25/09/29
65,200
1,606
1억
2.49%
65,283
25/09/26
62,800
6,202
4억
13.93%
62,384
25/09/25
62,500
8,040
5억
27.38%
62,609
25/09/24
64,000
3,042
2억
14.73%
63,585
25/09/23
62,700
4,813
3억
12.61%
62,766
25/09/22
62,400
7,419
5억
17.27%
62,477
25/09/19
64,300
16,640
11억
29.74%
63,449
25/09/18
62,000
2,085
1억
7.33%
61,997
25/09/17
61,100
15,246
9억
25.63%
61,001
25/09/16
61,800
8,169
5억
17.15%
62,351
25/09/15
62,600
15,105
9억
28.58%
61,831
25/09/12
59,600
8,964
5억
21.43%
60,021
25/09/11
60,300
16,569
10억
22.32%
59,799
25/09/10
58,500
3,068
2억
8.78%
58,480
25/09/09
58,000
3,974
2억
8.99%
58,108
25/09/08
58,700
6,152
4억
23.95%
58,470
25/09/05
59,800
6,625
4억
18.91%
59,517
25/09/04
59,600
5,663
3억
18.18%
59,503
25/09/03
58,700
3,086
2억
10.72%
58,518
25/09/02
58,700
7,819
5억
30.13%
58,549
25/09/01
58,200
6,358
4억
16.93%
58,261
25/08/29
58,700
7,577
4억
19.75%
58,778
25/08/28
57,500
6,848
4억
11.30%
56,993
25/08/27
56,600
10,161
6억
23.39%
56,550
25/08/26
57,900
17,096
10억
17.64%
57,782
25/08/25
57,800
7,192
4억
22.71%
57,243
25/08/22
56,600
16,822
10억
34.82%
56,478
25/08/21
55,600
18,626
10억
29.69%
55,958
25/08/20
57,700
8,524
5억
21.84%
56,737
25/08/19
57,100
16,417
9억
36.37%
56,821
25/08/18
57,300
8,638
5억
34.21%
57,370
25/08/14
58,000
5,970
3억
20.21%
57,861
25/08/13
57,600
2,779
2억
10.48%
57,745
25/08/12
58,000
1,914
1억
5.31%
58,226
25/08/11
58,200
2,043
1억
11.65%
58,559
25/08/08
58,900
595
0억
1.83%
58,910
25/08/07
59,200
4,160
2억
16.59%
59,292
25/08/06
59,300
3,088
2억
16.63%
59,082
25/08/05
57,900
4,058
2억
15.23%
58,088
25/08/04
57,600
3,752
2억
8.42%
57,624
25/08/01
57,300
8,679
5억
16.55%
58,578
25/07/31
60,500
4,308
3억
17.17%
60,111
25/07/30
60,600
3,853
2억
8.19%
60,144
25/07/29
59,800
8,970
5억
19.73%
59,393
25/07/28
59,100
4,696
3억
9.09%
59,094
25/07/25
59,200
1,921
1억
5.48%
59,223
25/07/24
60,100
7,306
4억
19.63%
60,224
25/07/23
59,400
4,312
3억
7.29%
59,434
25/07/22
59,700
7,862
5억
36.58%
59,557
25/07/21
59,900
4,836
3억
12.38%
59,825
25/07/18
60,200
5,665
3억
21.98%
59,815
25/07/17
59,700
6,477
4억
13.08%
59,615
25/07/16
60,300
11,988
7억
21.22%
60,445
25/07/15
61,700
33,519
21억
41.44%
61,390
25/07/14
62,400
18,907
12억
29.52%
61,591