날짜종가공매도량금액비중평균단가
26/01/08
83,900
4,319
4억
5.11%
84,058
26/01/07
85,900
5,596
5억
6.51%
85,192
26/01/06
82,400
12,220
10억
21.66%
82,369
26/01/05
82,200
6,682
6억
11.47%
82,309
26/01/02
79,300
2,497
2억
6.47%
79,860
25/12/30
81,800
1,873
2억
5.71%
81,988
25/12/29
82,200
2,823
2억
6.31%
82,134
25/12/26
83,600
1,259
1억
3.21%
83,434
25/12/24
84,700
1,261
1억
4.51%
85,533
25/12/23
86,500
2,497
2억
5.64%
86,716
25/12/22
88,500
6,787
6억
13.51%
88,278
25/12/19
89,000
1,556
1억
2.50%
88,694
25/12/18
88,000
1,790
2억
3.47%
88,535
25/12/17
90,900
7,575
7억
7.48%
90,893
25/12/16
87,600
1,412
1억
1.51%
89,282
25/12/15
92,400
7,596
7억
7.40%
91,525
25/12/12
90,000
7,089
6억
7.10%
90,625
25/12/11
89,100
11,117
10억
8.70%
89,746
25/12/10
88,600
4,169
4억
8.91%
88,874
25/12/09
90,500
5,335
5억
15.60%
90,265
25/12/08
90,500
3,675
3억
5.99%
90,634
25/12/05
90,500
7,406
7억
9.00%
90,012
25/12/04
89,800
6,098
5억
9.86%
89,485
25/12/03
90,300
2,878
3억
2.99%
90,015
25/12/02
93,400
6,177
6억
3.46%
93,195
25/12/01
88,800
10,664
9억
11.21%
88,609
25/11/28
87,500
9,562
8억
7.74%
88,773
25/11/27
94,000
14,934
14억
12.78%
93,667
25/11/26
93,800
21,469
20억
19.52%
93,331
25/11/25
89,000
15,368
14억
15.96%
89,080
25/11/24
88,600
15,939
15억
10.38%
91,258
25/11/21
88,100
7,891
7억
5.62%
87,441
25/11/20
85,100
4,277
4억
3.27%
85,277
25/11/19
84,200
10,303
9억
8.04%
84,754
25/11/18
82,600
27,496
23억
8.71%
84,417
25/11/17
77,000
17,424
13억
9.41%
76,878
25/11/14
69,200
12,689
9억
16.50%
69,557
25/11/13
66,800
14,626
10억
13.09%
65,878
25/11/12
62,900
7,756
5억
22.92%
62,633
25/11/11
61,500
6,680
4억
14.91%
61,082
25/11/10
60,400
8,450
5억
18.24%
60,492
25/11/07
58,600
12,192
7억
15.07%
59,573
25/11/06
59,300
13,153
8억
19.74%
58,803
25/11/05
57,300
20,762
12억
41.40%
57,280
25/11/04
58,000
9,069
5억
20.38%
57,918
25/11/03
57,600
4,817
3억
7.40%
57,452
25/10/31
57,800
5,170
3억
9.40%
57,978
25/10/30
58,900
7,480
4억
11.50%
58,870
25/10/29
58,700
5,583
3억
10.12%
58,868
25/10/28
59,800
8,368
5억
16.57%
60,735
25/10/27
62,100
6,063
4억
9.60%
61,840
25/10/24
60,000
2,782
2억
5.81%
60,342
25/10/23
60,800
6,519
4억
13.42%
61,132
25/10/22
61,700
3,710
2억
13.54%
61,029
25/10/21
60,700
6,004
4억
11.30%
60,685
25/10/20
61,600
6,751
4억
15.66%
61,546
25/10/17
60,900
4,745
3억
15.10%
60,942
25/10/16
61,700
6,679
4억
20.22%
61,355
25/10/15
61,200
3,496
2억
8.66%
61,144
25/10/14
60,600
6,680
4억
13.70%
61,024