날짜종가공매도량금액비중평균단가
25/10/13
4,705
7
0억
0.14%
4,765
25/10/10
4,735
2
0억
0.05%
4,800
25/10/02
4,785
3
0억
0.51%
4,778
25/10/01
4,775
0
0억
0.00%
-
25/09/30
4,785
2
0억
0.08%
4,760
25/09/29
4,785
0
0억
0.00%
-
25/09/26
4,780
0
0억
0.00%
-
25/09/25
4,805
0
0억
0.00%
-
25/09/24
4,800
0
0억
0.00%
-
25/09/23
4,815
0
0억
0.00%
-
25/09/22
4,810
0
0억
0.00%
-
25/09/19
4,825
0
0억
0.00%
-
25/09/18
4,810
0
0억
0.00%
-
25/09/17
4,805
11
0억
0.55%
4,805
25/09/16
4,800
0
0억
0.00%
-
25/09/15
4,790
0
0억
0.00%
-
25/09/12
4,790
9
0억
0.55%
4,792
25/09/11
4,835
0
0억
0.00%
-
25/09/10
4,800
0
0억
0.00%
-
25/09/09
4,780
2
0억
0.40%
4,808
25/09/08
4,820
2
0억
0.56%
4,815
25/09/05
4,820
19
0억
0.74%
4,776
25/09/04
4,740
2
0억
0.08%
4,782
25/09/03
4,785
0
0억
0.00%
-
25/09/02
4,750
3
0억
0.18%
4,780
25/09/01
4,740
3
0억
0.07%
4,772
25/08/29
4,795
0
0억
0.00%
-
25/08/28
4,805
0
0억
0.00%
-
25/08/27
4,805
0
0억
0.00%
-
25/08/26
4,835
0
0억
0.00%
-
25/08/25
4,835
1
0억
0.25%
4,840
25/08/22
4,775
6
0억
0.64%
4,800
25/08/21
4,840
17
0억
0.80%
4,806
25/08/20
4,820
1
0억
0.04%
4,845
25/08/19
4,810
0
0억
0.00%
-
25/08/18
4,790
20
0억
1.83%
4,818
25/08/14
4,825
0
0억
0.00%
-
25/08/13
4,835
1
0억
0.09%
4,835
25/08/12
4,830
0
0억
0.00%
-
25/08/11
4,810
0
0억
0.00%
-
25/08/08
4,815
0
0억
0.00%
-
25/08/07
4,840
12
0억
0.59%
4,835
25/08/06
4,835
2
0억
0.08%
4,790
25/08/05
4,795
56
0억
2.92%
4,795
25/08/04
4,765
10
0억
0.35%
4,765
25/08/01
4,735
20
0억
0.15%
4,752
25/07/31
4,810
18
0억
0.13%
4,866
25/07/30
4,810
0
0억
0.00%
-
25/07/29
4,800
0
0억
0.00%
-
25/07/28
4,770
27
0억
0.40%
4,781
25/07/25
4,835
359
0억
5.05%
4,791
25/07/24
4,810
0
0억
0.00%
-
25/07/23
4,825
39
0억
1.17%
4,810
25/07/22
4,820
5
0억
0.14%
4,808
25/07/21
4,830
0
0억
0.00%
-
25/07/18
4,845
0
0억
0.00%
-
25/07/17
4,820
0
0억
0.00%
-
25/07/16
4,820
0
0억
0.00%
-
25/07/15
4,805
15
0억
0.15%
4,830
25/07/14
4,810
3
0억
0.02%
4,813