날짜종가공매도량금액비중평균단가
26/07/06
5,280
0
0억
0.00%
-
26/07/03
4,865
0
0억
0.00%
-
26/07/02
5,330
0
0억
0.00%
-
26/07/01
7,080
0
0억
0.00%
-
26/06/30
5,450
15,839
1억
0.16%
5,389
26/06/29
6,370
14,299
1억
0.35%
5,828
26/06/26
4,900
0
0억
0.00%
-
26/06/25
3,770
1,190
0억
0.03%
5,257
26/06/24
4,775
30
0억
0.00%
3,944
26/06/23
3,675
3
0억
0.00%
3,568
26/06/22
3,695
19
0억
0.10%
3,630
26/06/19
3,745
18
0억
0.01%
3,835
26/06/18
3,655
3
0억
0.01%
3,665
26/06/17
3,590
0
0억
0.00%
-
26/06/16
3,570
2
0억
0.07%
3,475
26/06/15
3,480
4
0억
0.15%
3,555
26/06/12
3,405
145
0억
7.79%
3,454
26/06/11
3,445
23
0억
4.17%
3,444
26/06/10
3,450
335
0억
21.12%
3,427
26/06/09
3,410
85
0억
3.88%
3,337
26/06/08
3,310
65
0억
2.10%
3,247
26/06/05
3,285
153
0억
4.27%
3,315
26/06/04
3,380
2
0억
0.24%
3,315
26/06/02
3,310
195
0억
3.46%
3,329
26/06/01
3,345
71
0억
0.56%
3,334
26/05/29
3,440
3
0억
0.04%
3,460
26/05/28
3,445
0
0억
0.00%
-
26/05/27
3,445
0
0억
0.00%
-
26/05/26
3,570
0
0억
0.00%
-
26/05/22
3,570
19
0억
0.02%
3,597
26/05/21
3,680
90
0억
0.41%
3,675
26/05/20
3,715
5
0억
0.03%
3,699
26/05/19
3,690
181
0억
2.60%
3,733
26/05/18
3,800
443
0억
1.45%
3,760
26/05/15
3,880
63
0억
8.06%
3,863
26/05/14
3,885
64
0억
1.89%
3,822
26/05/13
3,820
0
0억
0.00%
-
26/05/12
3,820
0
0억
0.00%
-
26/05/11
3,815
0
0억
0.00%
-
26/05/08
4,000
0
0억
0.00%
-
26/05/07
4,035
0
0억
0.00%
-
26/05/06
4,080
3
0억
0.05%
4,105
26/05/04
4,180
0
0억
0.00%
-
26/04/30
4,200
1
0억
0.00%
4,130
26/04/29
4,245
1
0억
0.02%
4,210
26/04/28
4,220
0
0억
0.00%
-
26/04/27
4,230
0
0억
0.00%
-
26/04/24
4,230
0
0억
0.00%
-
26/04/23
4,165
0
0억
0.00%
-
26/04/22
4,100
0
0억
0.00%
-
26/04/21
4,025
0
0억
0.00%
-
26/04/20
4,005
27
0억
0.22%
4,005
26/04/17
4,000
2
0억
0.01%
3,980
26/04/16
3,995
6
0억
0.03%
3,980
26/04/15
3,990
16
0억
0.24%
3,984
26/04/14
4,025
7
0억
0.04%
4,022
26/04/13
3,990
0
0억
0.00%
-
26/04/10
3,990
3
0억
0.07%
3,947
26/04/09
3,950
4
0억
0.21%
3,976
26/04/08
3,945
21
0억
0.17%
3,979