날짜종가공매도량금액비중평균단가
25/07/14
16,250
1
0억
0.01%
16,070
25/07/11
15,960
0
0억
0.00%
-
25/07/10
15,850
0
0억
0.00%
-
25/07/09
15,840
1
0억
0.01%
15,810
25/07/08
15,840
109
0억
4.33%
15,720
25/07/07
15,730
150
0억
4.04%
15,823
25/07/04
15,840
210
0억
4.25%
15,918
25/07/03
16,000
0
0억
0.00%
-
25/07/02
16,010
5,843
1억
81.58%
16,010
25/07/01
16,010
142
0억
0.74%
15,727
25/06/30
15,490
135
0억
0.79%
15,292
25/06/27
15,090
0
0억
0.00%
-
25/06/26
14,930
0
0억
0.00%
-
25/06/25
15,040
30
0억
0.26%
15,153
25/06/24
15,200
0
0억
0.00%
-
25/06/23
14,940
354
0억
4.90%
14,931
25/06/20
15,150
0
0억
0.00%
-
25/06/19
15,070
0
0억
0.00%
-
25/06/18
14,920
3,000
0억
23.21%
14,920
25/06/17
15,000
1
0억
0.01%
14,900
25/06/16
15,020
264
0억
1.69%
14,861
25/06/13
14,900
544
0억
2.31%
14,818
25/06/12
15,340
5
0억
0.03%
15,348
25/06/11
15,270
4
0억
0.04%
15,220
25/06/10
15,250
1
0억
0.01%
15,250
25/06/09
15,250
0
0억
0.00%
-
25/06/05
14,850
150
0억
0.52%
14,790
25/06/04
15,120
0
0억
0.00%
-
25/06/02
15,130
0
0억
0.00%
-
25/05/30
14,700
0
0억
0.00%
-
25/05/29
14,640
97
0억
0.39%
14,490
25/05/28
14,400
0
0억
0.00%
-
25/05/27
14,090
12
0억
0.01%
14,090
25/05/26
14,640
0
0억
0.00%
-
25/05/23
15,120
0
0억
0.00%
-
25/05/22
15,140
0
0억
0.00%
-
25/05/21
15,650
0
0억
0.00%
-
25/05/20
15,580
15
0억
0.23%
15,580
25/05/19
15,580
5
0억
0.02%
15,580
25/05/16
16,150
2,938
0억
5.75%
16,149
25/05/15
17,180
150
0억
1.13%
17,314
25/05/14
17,430
321
0억
4.16%
17,434
25/05/13
17,760
601
0억
3.92%
17,709
25/05/12
17,810
957
0억
3.00%
17,306
25/05/09
16,600
589
0억
11.28%
16,540
25/05/08
16,740
555
0억
11.38%
16,702
25/05/07
16,490
1
0억
0.01%
16,400
25/05/02
16,680
112
0억
1.67%
16,714
25/04/30
16,780
4
0억
0.07%
16,780
25/04/29
16,800
10
0억
0.29%
16,791
25/04/28
16,700
237
0억
3.98%
16,897
25/04/25
16,800
65
0억
1.47%
16,762
25/04/24
16,790
224
0억
4.20%
16,691
25/04/23
16,930
187
0억
1.85%
16,869
25/04/22
17,340
1,463
0억
1.79%
16,873
25/04/21
16,230
313
0억
1.01%
16,275
25/04/18
16,000
55
0억
0.08%
16,098
25/04/17
14,380
24
0억
0.41%
14,380
25/04/16
14,220
67
0억
1.91%
14,249
25/04/15
14,370
1
0억
0.05%
14,370