날짜종가공매도량금액비중평균단가
25/10/14
13,600
16
0억
0.21%
13,541
25/10/13
13,650
332
0억
9.47%
13,622
25/10/10
13,670
588
0억
5.80%
13,633
25/10/02
13,930
252
0억
9.32%
13,812
25/10/01
13,840
381
0억
9.59%
13,795
25/09/30
13,740
743
0억
8.84%
13,762
25/09/29
13,980
507
0억
6.18%
13,902
25/09/26
13,800
13
0억
0.20%
13,819
25/09/25
13,900
0
0억
0.00%
-
25/09/24
13,790
497
0억
4.18%
13,713
25/09/23
14,000
507
0억
3.40%
13,920
25/09/22
14,120
30
0억
0.43%
14,122
25/09/19
14,260
678
0억
5.35%
14,211
25/09/18
14,480
1
0억
0.01%
14,310
25/09/17
14,290
687
0억
8.22%
14,233
25/09/16
14,310
682
0억
3.32%
14,243
25/09/15
14,310
689
0억
5.71%
14,256
25/09/12
14,300
623
0억
7.60%
14,237
25/09/11
14,360
571
0억
2.90%
14,057
25/09/10
14,330
579
0억
10.44%
14,216
25/09/09
14,290
646
0억
13.29%
14,228
25/09/08
14,230
94
0억
2.10%
14,036
25/09/05
14,080
0
0억
0.00%
-
25/09/04
13,950
0
0억
0.00%
-
25/09/03
13,730
0
0억
0.00%
-
25/09/02
13,490
50
0억
0.93%
13,420
25/09/01
13,570
65
0억
1.15%
13,556
25/08/29
13,680
20
0억
0.19%
13,521
25/08/28
13,500
61
0억
0.76%
13,459
25/08/27
13,510
3
0억
0.04%
13,490
25/08/26
13,600
65
0억
0.58%
13,487
25/08/25
13,450
3
0억
0.01%
13,733
25/08/22
13,650
64
0억
0.30%
13,834
25/08/21
13,880
43
0억
0.96%
13,852
25/08/20
13,920
112
0억
1.05%
13,867
25/08/19
14,100
56
0억
0.54%
14,037
25/08/18
14,250
65
0억
0.47%
14,205
25/08/14
14,570
13
0억
0.16%
14,563
25/08/13
14,600
2
0억
0.02%
14,590
25/08/12
14,680
289
0억
5.16%
14,628
25/08/11
14,700
5
0억
0.05%
14,754
25/08/08
14,840
76
0억
0.46%
14,920
25/08/07
15,150
5
0억
0.12%
15,150
25/08/06
15,190
0
0억
0.00%
-
25/08/05
15,190
35
0억
0.53%
15,166
25/08/04
15,130
3
0억
0.07%
15,120
25/08/01
15,150
8
0억
0.05%
15,059
25/07/31
15,250
0
0억
0.00%
-
25/07/30
15,170
0
0억
0.00%
-
25/07/29
15,100
531
0억
6.62%
14,931
25/07/28
14,940
559
0억
6.90%
14,921
25/07/25
15,140
1,092
0억
14.05%
15,151
25/07/24
15,380
401
0억
3.51%
15,366
25/07/23
15,770
501
0억
7.18%
15,687
25/07/22
15,770
1,279
0억
6.74%
16,280
25/07/21
16,110
896
0억
4.25%
16,018
25/07/18
16,120
495
0억
6.10%
16,305
25/07/17
16,670
406
0억
9.07%
16,593
25/07/16
16,600
900
0억
4.71%
16,641
25/07/15
16,570
0
0억
0.00%
-