날짜종가공매도량금액비중평균단가
26/01/09
13,450
27
0억
1.07%
13,353
26/01/08
13,190
0
0억
0.00%
-
26/01/07
13,630
0
0억
0.00%
-
26/01/06
13,690
0
0억
0.00%
-
26/01/05
13,740
0
0억
0.00%
-
26/01/02
13,790
0
0억
0.00%
-
25/12/30
13,730
0
0억
0.00%
-
25/12/29
13,730
0
0억
0.00%
-
25/12/26
14,000
8
0억
0.19%
13,995
25/12/24
13,980
0
0억
0.00%
-
25/12/23
13,910
0
0억
0.00%
-
25/12/22
13,900
0
0억
0.00%
-
25/12/19
14,050
0
0억
0.00%
-
25/12/18
14,000
0
0억
0.00%
-
25/12/17
14,000
0
0억
0.00%
-
25/12/16
13,920
0
0억
0.00%
-
25/12/15
14,100
0
0억
0.00%
-
25/12/12
14,030
0
0억
0.00%
-
25/12/11
14,040
66
0억
2.21%
13,982
25/12/10
13,900
85
0억
2.31%
13,805
25/12/09
13,890
165
0억
1.59%
13,872
25/12/08
14,000
123
0억
1.54%
13,968
25/12/05
14,080
160
0억
5.33%
13,956
25/12/04
14,040
117
0억
2.09%
14,080
25/12/03
14,070
29
0억
0.56%
14,037
25/12/02
13,950
32
0억
0.27%
13,918
25/12/01
13,800
18
0억
0.27%
13,818
25/11/28
13,750
263
0억
1.32%
13,536
25/11/27
13,320
180
0억
1.80%
13,402
25/11/26
13,120
42
0억
2.03%
13,145
25/11/25
13,090
292
0억
7.82%
13,152
25/11/24
13,160
7
0억
0.50%
13,224
25/11/21
13,250
84
0억
4.71%
13,213
25/11/20
13,350
1
0억
0.02%
13,170
25/11/19
13,080
85
0억
1.66%
12,970
25/11/18
13,010
98
0억
0.28%
13,112
25/11/17
13,330
25
0억
0.21%
13,296
25/11/14
13,440
85
0억
0.78%
13,410
25/11/13
13,490
11
0억
0.99%
13,467
25/11/12
13,440
70
0억
0.78%
13,470
25/11/11
13,410
123
0억
0.78%
13,376
25/11/10
13,480
511
0억
5.91%
13,440
25/11/07
13,410
9,933
1억
38.54%
13,411
25/11/06
13,930
637
0억
4.43%
13,849
25/11/05
13,760
654
0억
4.14%
13,654
25/11/04
13,800
597
0억
4.61%
13,756
25/11/03
13,760
756
0억
4.92%
13,757
25/10/31
13,740
768
0억
13.57%
13,766
25/10/30
13,900
644
0억
4.52%
13,866
25/10/29
13,910
0
0억
0.00%
-
25/10/28
14,140
29
0억
1.01%
14,083
25/10/27
14,180
29
0억
0.43%
14,132
25/10/24
14,100
0
0억
0.00%
-
25/10/23
13,790
11
0억
0.53%
13,747
25/10/22
13,860
44
0억
1.24%
13,732
25/10/21
13,810
0
0억
0.00%
-
25/10/20
13,650
9
0억
0.27%
13,646
25/10/17
13,600
46
0억
0.46%
13,696
25/10/16
13,900
10
0억
0.11%
13,854
25/10/15
13,870
3
0억
0.03%
13,763