날짜종가공매도량금액비중평균단가
25/07/11
9,050
3
0억
0.02%
9,050
25/07/10
9,140
10
0억
0.01%
9,140
25/07/09
8,770
4
0억
0.01%
8,848
25/07/08
8,560
19
0억
0.11%
8,560
25/07/07
8,500
0
0억
0.00%
-
25/07/04
8,630
106
0억
0.29%
8,710
25/07/03
8,630
0
0억
0.00%
-
25/07/02
8,600
399
0억
1.04%
8,600
25/07/01
8,600
12
0억
0.02%
8,645
25/06/30
8,600
167
0억
2.12%
8,572
25/06/27
8,570
1
0억
0.00%
8,570
25/06/26
8,740
0
0억
0.00%
-
25/06/25
8,810
0
0억
0.00%
-
25/06/24
8,740
15
0억
0.05%
8,741
25/06/23
8,620
2,068
0억
6.18%
8,691
25/06/20
8,960
561
0억
2.79%
8,979
25/06/19
8,990
322
0억
1.52%
9,030
25/06/18
9,130
10,942
1억
11.53%
9,130
25/06/17
8,880
10
0억
0.01%
8,880
25/06/16
8,780
1,172
0억
3.03%
8,694
25/06/13
8,660
613
0억
1.09%
8,669
25/06/12
8,900
0
0억
0.00%
-
25/06/11
8,850
46
0억
0.12%
8,779
25/06/10
8,920
1
0억
0.00%
8,920
25/06/09
9,030
2
0억
0.00%
9,030
25/06/05
8,910
44
0억
0.14%
8,910
25/06/04
8,950
0
0억
0.00%
-
25/06/02
8,840
73
0억
0.19%
8,766
25/05/30
8,760
111
0억
0.20%
8,747
25/05/29
8,870
13
0억
0.01%
8,870
25/05/28
8,730
30
0억
0.03%
8,730
25/05/27
8,490
147
0억
0.56%
8,465
25/05/26
8,500
7
0억
0.03%
8,500
25/05/23
8,490
8
0억
0.01%
8,490
25/05/22
8,350
30
0억
0.16%
8,350
25/05/21
8,360
14
0억
0.04%
8,360
25/05/20
8,360
2,304
0억
4.95%
8,296
25/05/19
8,100
1,508
0억
5.05%
8,087
25/05/16
8,000
5,041
0억
14.55%
7,957
25/05/15
8,040
529
0억
2.39%
8,126
25/05/14
8,290
265
0억
2.20%
8,284
25/05/13
8,280
1,454
0억
7.28%
8,278
25/05/12
8,260
1,765
0억
11.17%
8,213
25/05/09
8,100
827
0억
5.25%
8,076
25/05/08
8,140
683
0억
7.95%
8,093
25/05/07
8,140
314
0억
1.65%
8,115
25/05/02
8,350
181
0억
0.85%
8,329
25/04/30
8,270
1,078
0억
5.82%
8,254
25/04/29
8,150
102
0억
2.67%
8,149
25/04/28
8,150
259
0억
2.38%
8,188
25/04/25
8,160
374
0억
1.76%
8,204
25/04/24
8,090
1,104
0억
5.33%
8,154
25/04/23
8,080
134
0억
0.95%
8,097
25/04/22
8,170
362
0억
1.09%
8,201
25/04/21
8,120
794
0억
3.08%
8,124
25/04/18
8,040
177
0억
1.40%
8,028
25/04/17
7,960
308
0억
1.24%
7,948
25/04/16
7,950
305
0억
2.44%
7,939
25/04/15
8,000
90
0억
0.67%
7,906
25/04/14
8,000
226
0억
0.85%
7,929
← 이전
6페이지