날짜종가공매도량금액비중평균단가
25/10/13
8,680
10
0억
0.01%
8,611
25/10/10
8,630
44
0억
0.07%
8,630
25/10/02
8,690
63
0억
0.03%
8,685
25/10/01
8,170
88
0억
0.06%
8,240
25/09/30
7,930
0
0억
0.00%
-
25/09/29
7,940
2,044
0억
4.51%
7,940
25/09/26
7,780
129
0억
0.30%
7,743
25/09/25
7,860
116
0억
0.19%
7,833
25/09/24
7,950
154
0억
0.29%
7,722
25/09/23
7,710
207
0억
0.36%
7,705
25/09/22
7,760
250
0억
0.49%
7,748
25/09/19
7,880
93
0억
0.10%
7,794
25/09/18
7,810
152
0억
0.03%
7,636
25/09/17
7,390
25
0억
0.04%
7,406
25/09/16
7,440
83
0억
0.17%
7,433
25/09/15
7,470
31
0억
0.05%
7,445
25/09/12
7,290
15
0억
0.02%
7,279
25/09/11
7,250
31
0억
0.02%
7,248
25/09/10
7,010
14
0억
0.02%
7,014
25/09/09
7,020
14
0억
0.05%
7,020
25/09/08
7,010
14
0억
0.07%
7,010
25/09/05
6,990
28
0억
0.11%
6,979
25/09/04
6,960
74
0억
0.17%
6,959
25/09/03
6,950
7
0억
0.04%
6,949
25/09/02
6,990
3
0억
0.03%
6,990
25/09/01
6,870
156
0억
0.49%
6,893
25/08/29
6,980
21
0억
0.12%
6,942
25/08/28
7,010
1,062
0억
4.82%
6,940
25/08/27
6,980
1,163
0억
3.76%
6,973
25/08/26
7,000
4
0억
0.02%
7,000
25/08/25
6,980
5
0억
0.01%
6,980
25/08/22
6,950
4,247
0억
20.74%
6,951
25/08/21
7,010
8
0억
0.01%
7,010
25/08/20
7,000
69
0억
0.14%
7,000
25/08/19
6,980
1,127
0억
1.38%
6,936
25/08/18
6,880
361
0억
0.06%
7,303
25/08/14
8,090
13
0억
0.09%
8,090
25/08/13
8,060
25
0억
0.10%
8,060
25/08/12
8,200
275
0억
0.91%
8,195
25/08/11
8,140
55
0억
0.30%
8,131
25/08/08
8,160
32
0억
0.09%
8,148
25/08/07
8,030
29
0억
0.51%
8,017
25/08/06
7,990
11
0억
0.02%
7,990
25/08/05
7,890
172
0억
0.16%
8,025
25/08/04
8,000
362
0억
1.14%
7,923
25/08/01
8,030
160
0억
0.24%
7,978
25/07/31
8,260
0
0억
0.00%
-
25/07/30
8,320
25
0억
0.09%
8,312
25/07/29
8,230
7
0억
0.02%
8,210
25/07/28
8,160
350
0억
1.83%
8,157
25/07/25
8,330
396
0억
1.40%
8,297
25/07/24
8,430
265
0억
0.66%
8,527
25/07/23
8,790
15
0억
0.09%
8,780
25/07/22
8,770
5
0억
0.01%
8,758
25/07/21
8,820
8
0억
0.04%
8,830
25/07/18
8,900
0
0억
0.00%
-
25/07/17
8,870
0
0억
0.00%
-
25/07/16
8,820
11
0억
0.05%
8,887
25/07/15
8,890
2
0억
0.01%
8,920
25/07/14
9,060
19
0억
0.07%
9,055