날짜종가공매도량금액비중평균단가
26/04/08
7,360
124
0억
0.87%
7,344
26/04/07
7,310
38
0억
1.06%
7,285
26/04/06
7,240
267
0억
2.19%
7,253
26/04/03
7,220
216
0억
2.32%
7,251
26/04/02
7,150
30
0억
0.13%
7,243
26/04/01
7,310
258
0억
0.53%
7,322
26/03/31
7,230
134
0억
0.68%
7,251
26/03/30
7,300
163
0억
0.56%
7,328
26/03/27
7,500
259
0억
1.87%
7,382
26/03/26
7,420
394
0억
4.92%
7,460
26/03/25
7,490
66
0억
0.37%
7,490
26/03/24
7,500
60
0억
0.21%
7,481
26/03/23
7,370
41
0억
0.36%
7,495
26/03/20
7,630
73
0억
0.23%
7,595
26/03/19
7,450
87
0억
0.55%
7,420
26/03/18
7,430
90
0억
0.33%
7,430
26/03/17
7,450
688
0억
5.57%
7,453
26/03/16
7,450
1,741
0억
6.53%
7,451
26/03/13
7,520
8,302
1억
30.33%
7,521
26/03/12
7,600
260
0억
1.14%
7,606
26/03/11
7,540
612
0억
4.00%
7,548
26/03/10
7,420
530
0억
5.42%
7,427
26/03/09
7,320
451
0억
0.93%
7,340
26/03/06
7,630
2
0억
0.02%
7,700
26/03/05
7,630
859
0억
2.78%
7,689
26/03/04
7,500
266
0억
0.22%
7,488
26/03/03
7,890
0
0억
0.00%
-
26/02/27
8,010
0
0억
0.00%
-
26/02/26
7,990
3
0억
0.01%
8,010
26/02/25
8,060
0
0억
0.00%
-
26/02/24
8,030
3
0억
0.01%
8,050
26/02/23
8,230
0
0억
0.00%
-
26/02/20
8,140
0
0억
0.00%
-
26/02/19
8,030
33
0억
0.09%
8,030
26/02/13
8,070
1
0억
0.01%
8,070
26/02/12
8,090
65
0억
0.26%
8,090
26/02/11
8,060
85
0억
0.54%
8,060
26/02/10
7,970
683
0억
3.07%
7,970
26/02/09
7,970
162
0억
0.78%
7,982
26/02/06
7,970
2
0억
0.01%
7,810
26/02/05
8,070
0
0억
0.00%
-
26/02/04
7,900
4
0억
0.03%
7,900
26/02/03
7,880
18
0억
0.05%
7,880
26/02/02
7,790
93
0억
0.20%
7,790
26/01/30
7,890
41
0억
0.14%
7,890
26/01/29
7,790
430
0억
0.76%
7,790
26/01/28
7,740
0
0억
0.00%
-
26/01/27
7,770
141
0억
0.38%
7,770
26/01/26
7,730
27
0억
0.06%
7,730
26/01/23
7,720
47
0억
0.15%
7,717
26/01/22
7,730
212
0억
1.39%
7,711
26/01/21
7,760
48
0억
0.10%
7,752
26/01/20
7,760
458
0억
1.90%
7,740
26/01/19
7,660
1,118
0억
3.16%
7,660
26/01/16
7,560
25
0억
0.17%
7,562
26/01/15
7,600
42
0억
0.10%
7,631
26/01/14
7,680
4
0억
0.04%
7,680
26/01/13
7,630
151
0억
0.54%
7,682
26/01/12
7,850
83
0억
0.41%
7,758
26/01/09
7,650
30
0억
0.18%
7,650