날짜종가공매도량금액비중평균단가
25/10/13
17,160
170
0억
0.08%
17,096
25/10/10
17,430
4,042
1억
0.94%
17,951
25/10/02
17,300
4,690
1억
0.86%
17,060
25/10/01
16,090
2,081
0억
0.83%
15,941
25/09/30
15,480
646
0억
0.30%
15,510
25/09/29
15,830
2,552
0억
0.68%
16,054
25/09/26
16,230
8,503
1억
0.73%
16,012
25/09/25
14,360
175
0억
0.12%
14,458
25/09/24
14,810
3
0억
0.00%
14,810
25/09/23
14,630
244
0억
0.17%
14,621
25/09/22
14,880
1
0억
0.00%
14,880
25/09/19
14,490
80
0억
0.05%
14,449
25/09/18
14,420
333
0억
0.11%
14,581
25/09/17
13,920
846
0억
0.86%
13,925
25/09/16
14,140
65
0억
0.04%
14,094
25/09/15
14,050
1,437
0억
0.38%
13,737
25/09/12
13,080
1,346
0억
0.52%
13,267
25/09/11
13,090
9,366
1억
2.11%
13,085
25/09/10
13,410
32,327
4억
6.90%
12,997
25/09/09
12,340
4,798
1억
2.79%
12,189
25/09/08
11,670
23,675
3억
36.18%
11,711
25/09/05
11,710
7,004
1억
11.23%
11,711
25/09/04
11,630
733
0억
0.60%
11,632
25/09/03
11,550
398
0억
0.44%
11,544
25/09/02
11,440
43
0억
0.05%
11,462
25/09/01
11,560
14
0억
0.03%
11,597
25/08/29
11,800
4,843
1억
4.79%
11,912
25/08/28
12,340
3,348
0억
4.14%
12,191
25/08/27
12,080
3,272
0억
3.51%
11,859
25/08/26
11,600
3,418
0억
7.56%
11,490
25/08/25
11,370
3,054
0억
7.81%
11,340
25/08/22
11,200
1,791
0억
2.75%
11,181
25/08/21
11,130
1,964
0억
1.42%
11,235
25/08/20
11,760
1,954
0억
3.64%
11,608
25/08/19
11,810
1,964
0억
3.59%
11,893
25/08/18
11,950
4,647
1억
4.30%
11,999
25/08/14
12,450
1,803
0억
4.06%
12,435
25/08/13
12,520
2,483
0억
2.98%
12,516
25/08/12
12,170
4,446
1억
1.37%
12,194
25/08/11
12,640
980
0억
0.91%
12,647
25/08/08
12,830
2,062
0억
1.69%
12,900
25/08/07
13,040
625
0억
1.00%
13,040
25/08/06
12,880
793
0억
1.55%
12,880
25/08/05
12,950
66
0억
0.11%
12,936
25/08/04
12,690
148
0억
0.20%
12,652
25/08/01
12,640
1,466
0억
1.06%
12,798
25/07/31
13,350
1,182
0억
0.80%
13,441
25/07/30
13,280
1,443
0억
1.99%
13,297
25/07/29
13,280
803
0억
1.15%
13,195
25/07/28
13,440
965
0억
0.99%
13,423
25/07/25
13,240
490
0억
0.72%
13,228
25/07/24
13,370
499
0억
0.91%
13,369
25/07/23
13,350
1,121
0억
0.94%
13,293
25/07/22
13,550
196
0억
0.20%
13,621
25/07/21
13,800
675
0억
1.06%
13,804
25/07/18
13,840
3,409
0억
2.10%
13,734
25/07/17
14,100
2,423
0억
0.74%
14,035
25/07/16
15,100
4,498
1억
6.21%
15,142
25/07/15
15,290
2,525
0억
2.87%
15,285
25/07/14
15,100
10,595
2억
7.39%
15,212