날짜종가공매도량금액비중평균단가
25/10/10
4,400
13
0억
0.03%
4,363
25/10/02
4,400
21
0억
0.18%
4,444
25/10/01
4,420
0
0억
0.00%
-
25/09/30
4,395
2
0억
0.05%
4,420
25/09/29
4,420
18
0억
0.37%
4,410
25/09/26
4,410
0
0억
0.00%
-
25/09/25
4,420
4
0억
0.05%
4,412
25/09/24
4,420
6
0억
0.10%
4,422
25/09/23
4,420
8
0억
0.25%
4,407
25/09/22
4,430
10
0억
0.10%
4,408
25/09/19
4,405
11
0억
0.25%
4,417
25/09/18
4,355
0
0억
0.00%
-
25/09/17
4,460
6
0억
0.05%
4,485
25/09/16
4,460
0
0억
0.00%
-
25/09/15
4,510
3
0억
0.03%
4,585
25/09/12
4,580
9
0억
0.10%
4,614
25/09/11
4,625
11
0억
0.13%
4,604
25/09/10
4,640
11
0억
0.09%
4,660
25/09/09
4,725
27
0억
0.56%
4,740
25/09/08
4,785
18
0억
0.09%
4,727
25/09/05
4,730
112
0억
0.40%
4,660
25/09/04
4,590
68
0억
1.92%
4,572
25/09/03
4,540
21
0억
0.54%
4,440
25/09/02
4,440
18
0억
0.19%
4,465
25/09/01
4,535
5
0억
0.07%
4,578
25/08/29
4,565
18
0억
0.97%
4,567
25/08/28
4,545
16
0억
0.27%
4,508
25/08/27
4,480
18
0억
0.18%
4,471
25/08/26
4,525
2
0억
0.04%
4,510
25/08/25
4,525
1
0억
0.01%
4,530
25/08/22
4,560
86
0억
1.37%
4,527
25/08/21
4,540
4
0억
0.09%
4,549
25/08/20
4,560
4
0억
0.02%
4,546
25/08/19
4,635
25
0억
0.08%
4,701
25/08/18
4,785
0
0억
0.00%
-
25/08/14
4,840
0
0억
0.00%
-
25/08/13
4,780
0
0억
0.00%
-
25/08/12
4,755
0
0억
0.00%
-
25/08/11
4,805
8
0억
0.05%
4,781
25/08/08
4,720
0
0억
0.00%
-
25/08/07
4,680
0
0억
0.00%
-
25/08/06
4,675
0
0억
0.00%
-
25/08/05
4,715
0
0억
0.00%
-
25/08/04
4,650
0
0억
0.00%
-
25/08/01
4,700
0
0억
0.00%
-
25/07/31
4,915
0
0억
0.00%
-
25/07/30
4,860
0
0억
0.00%
-
25/07/29
4,825
13
0억
0.10%
4,799
25/07/28
4,795
0
0억
0.00%
-
25/07/25
4,870
1
0억
0.01%
4,880
25/07/24
4,875
0
0억
0.00%
-
25/07/23
4,905
0
0억
0.00%
-
25/07/22
4,775
0
0억
0.00%
-
25/07/21
4,885
0
0억
0.00%
-
25/07/18
4,910
0
0억
0.00%
-
25/07/17
4,950
0
0억
0.00%
-
25/07/16
4,885
0
0억
0.00%
-
25/07/15
4,840
0
0억
0.00%
-
25/07/14
4,840
0
0억
0.00%
-
25/07/11
4,810
0
0억
0.00%
-