날짜종가공매도량금액비중평균단가
26/01/07
4,110
0
0억
0.00%
-
26/01/06
4,130
6
0억
0.04%
4,073
26/01/05
4,130
5
0억
0.02%
4,067
26/01/02
4,055
0
0억
0.00%
-
25/12/30
4,050
19
0억
0.08%
4,041
25/12/29
4,150
40
0억
0.15%
4,082
25/12/26
4,180
11
0억
0.04%
4,165
25/12/24
4,240
77
0억
0.51%
4,143
25/12/23
4,210
1
0억
0.00%
4,225
25/12/22
4,265
0
0억
0.00%
-
25/12/19
4,165
0
0억
0.00%
-
25/12/18
4,160
7
0억
0.04%
4,133
25/12/17
4,180
0
0억
0.00%
-
25/12/16
4,160
0
0억
0.00%
-
25/12/15
4,180
0
0억
0.00%
-
25/12/12
4,270
0
0억
0.00%
-
25/12/11
4,110
15
0억
0.06%
4,131
25/12/10
4,165
0
0억
0.00%
-
25/12/09
4,175
3
0억
0.01%
4,113
25/12/08
4,190
0
0억
0.00%
-
25/12/05
4,315
1
0억
0.01%
4,195
25/12/04
4,215
12
0억
0.11%
4,194
25/12/03
4,245
0
0억
0.00%
-
25/12/02
4,295
0
0억
0.00%
-
25/12/01
4,275
0
0억
0.00%
-
25/11/28
4,220
0
0억
0.00%
-
25/11/27
4,250
2
0억
0.03%
4,192
25/11/26
4,250
3
0억
0.02%
4,225
25/11/25
4,200
0
0억
0.00%
-
25/11/24
4,080
26
0억
0.10%
3,986
25/11/21
4,040
1
0억
0.00%
4,130
25/11/20
4,180
0
0억
0.00%
-
25/11/19
4,200
0
0억
0.00%
-
25/11/18
4,230
0
0억
0.00%
-
25/11/17
4,295
0
0억
0.00%
-
25/11/14
4,340
0
0억
0.00%
-
25/11/13
4,340
0
0억
0.00%
-
25/11/12
4,355
0
0억
0.00%
-
25/11/11
4,000
2
0억
0.01%
4,022
25/11/10
3,930
1
0억
0.01%
3,920
25/11/07
3,880
36
0억
0.12%
3,854
25/11/06
3,880
1,293
0억
1.69%
3,908
25/11/05
3,955
4,604
0억
0.48%
4,248
25/11/04
4,095
332
0억
3.86%
4,072
25/11/03
4,060
637
0억
1.42%
4,115
25/10/31
4,225
31
0억
0.43%
4,255
25/10/30
4,235
23
0억
0.25%
4,218
25/10/29
4,170
104
0억
0.34%
4,321
25/10/28
4,275
6
0억
0.05%
4,273
25/10/27
4,160
13
0억
0.07%
4,215
25/10/24
4,200
70
0억
0.30%
4,167
25/10/23
4,185
94
0억
0.31%
4,192
25/10/22
4,200
7
0억
0.03%
4,202
25/10/21
4,220
6
0억
0.02%
4,284
25/10/20
4,240
7
0억
0.02%
4,272
25/10/17
4,310
6
0억
0.03%
4,372
25/10/16
4,405
5
0억
0.04%
4,399
25/10/15
4,380
9
0억
0.04%
4,475
25/10/14
4,460
27
0억
0.17%
4,542
25/10/13
4,500
17
0억
0.07%
4,420