날짜종가공매도량금액비중평균단가
26/04/07
3,890
403
0억
1.92%
3,844
26/04/06
3,900
239
0억
4.63%
3,825
26/04/03
3,850
45
0억
2.31%
3,864
26/04/02
3,810
20
0억
0.30%
3,895
26/04/01
3,880
39
0억
0.53%
3,874
26/03/31
3,835
46
0억
0.67%
3,847
26/03/30
3,845
139
0억
0.52%
3,862
26/03/27
3,955
16
0억
0.35%
3,953
26/03/26
3,975
15
0억
0.17%
3,988
26/03/25
4,005
3
0억
0.09%
4,023
26/03/24
4,000
1
0억
0.01%
3,990
26/03/23
3,960
1
0억
0.02%
4,020
26/03/20
4,050
0
0억
0.00%
-
26/03/19
4,055
0
0억
0.00%
-
26/03/18
4,385
0
0억
0.00%
-
26/03/17
4,280
0
0억
0.00%
-
26/03/16
4,305
0
0억
0.00%
-
26/03/13
4,105
0
0억
0.00%
-
26/03/12
4,100
0
0억
0.00%
-
26/03/11
4,090
0
0억
0.00%
-
26/03/10
3,995
12
0억
0.06%
4,000
26/03/09
3,950
900
0억
2.82%
3,950
26/03/06
3,970
0
0억
0.00%
-
26/03/05
4,045
363
0억
1.55%
4,020
26/03/04
3,880
254
0억
0.74%
3,991
26/03/03
4,215
347
0억
0.99%
4,238
26/02/27
4,195
283
0억
0.69%
4,170
26/02/26
4,150
326
0억
3.84%
4,095
26/02/25
4,180
0
0억
0.00%
-
26/02/24
4,170
0
0억
0.00%
-
26/02/23
4,095
0
0억
0.00%
-
26/02/20
4,055
43
0억
0.20%
4,045
26/02/19
4,070
0
0억
0.00%
-
26/02/13
4,080
29
0억
0.17%
4,102
26/02/12
4,100
0
0억
0.00%
-
26/02/11
4,130
27
0억
0.23%
4,108
26/02/10
4,155
166
0억
0.77%
4,126
26/02/09
4,170
125
0억
0.12%
4,032
26/02/06
3,995
192
0억
1.36%
3,967
26/02/05
4,085
44
0억
0.61%
4,033
26/02/04
4,100
116
0억
0.64%
4,038
26/02/03
4,035
15
0억
0.07%
3,877
26/02/02
3,835
0
0억
0.00%
-
26/01/30
3,925
7
0억
0.09%
3,960
26/01/29
4,015
20
0억
0.06%
3,925
26/01/28
3,995
0
0억
0.00%
-
26/01/27
3,965
0
0억
0.00%
-
26/01/26
3,935
0
0억
0.00%
-
26/01/23
3,915
70
0억
0.46%
3,914
26/01/22
3,885
103
0억
0.85%
3,883
26/01/21
3,925
115
0억
3.45%
3,880
26/01/20
3,940
0
0억
0.00%
-
26/01/19
3,810
28
0억
0.10%
3,822
26/01/16
3,900
0
0억
0.00%
-
26/01/15
4,020
0
0억
0.00%
-
26/01/14
4,015
0
0억
0.00%
-
26/01/13
4,000
0
0억
0.00%
-
26/01/12
3,940
0
0억
0.00%
-
26/01/09
4,000
15
0억
0.07%
3,973
26/01/08
4,015
44
0억
0.23%
4,001