날짜종가공매도량금액비중평균단가
25/07/10
327
30,385
0억
4.78%
335
25/07/09
324
3,219
0억
1.81%
326
25/07/08
322
0
0억
0.00%
-
25/07/07
320
0
0억
0.00%
-
25/07/04
329
0
0억
0.00%
-
25/07/03
334
0
0억
0.00%
-
25/07/02
328
0
0억
0.00%
-
25/07/01
330
0
0억
0.00%
-
25/06/30
331
151
0억
0.05%
329
25/06/27
328
10,395
0억
2.95%
328
25/06/26
328
14,310
0억
4.14%
328
25/06/25
332
18,822
0억
4.97%
334
25/06/24
335
0
0억
0.00%
-
25/06/23
326
20,151
0억
6.44%
328
25/06/20
339
39,458
0억
8.24%
336
25/06/19
332
0
0억
0.00%
-
25/06/18
335
20,328
0억
5.77%
334
25/06/17
332
46,105
0억
7.40%
332
25/06/16
328
24,019
0억
4.69%
328
25/06/13
324
4,235
0억
0.61%
325
25/06/12
336
0
0억
0.00%
-
25/06/11
337
0
0억
0.00%
-
25/06/10
339
0
0억
0.00%
-
25/06/09
336
0
0억
0.00%
-
25/06/05
333
0
0억
0.00%
-
25/06/04
322
0
0억
0.00%
-
25/06/02
323
0
0억
0.00%
-
25/05/30
333
0
0억
0.00%
-
25/05/29
327
0
0억
0.00%
-
25/05/28
332
0
0억
0.00%
-
25/05/27
320
0
0억
0.00%
-
25/05/26
320
0
0억
0.00%
-
25/05/23
320
0
0억
0.00%
-
25/05/22
338
0
0억
0.00%
-
25/05/21
317
0
0억
0.00%
-
25/05/20
320
0
0억
0.00%
-
25/05/19
341
0
0억
0.00%
-
25/05/16
352
0
0억
0.00%
-
25/05/15
372
0
0억
0.00%
-
25/05/14
367
0
0억
0.00%
-
25/05/13
369
0
0억
0.00%
-
25/05/12
368
0
0억
0.00%
-
25/05/09
364
0
0억
0.00%
-
25/05/08
365
0
0억
0.00%
-
25/05/07
371
1,104
0억
0.53%
364
25/05/02
367
0
0억
0.00%
-
25/04/30
370
0
0억
0.00%
-
25/04/29
378
0
0억
0.00%
-
25/04/28
378
4,374
0억
0.73%
377
25/04/25
396
5,554
0억
1.69%
398
25/04/24
399
3
0억
0.00%
394
25/04/23
396
2,206
0억
0.52%
397
25/04/22
394
1,838
0억
0.55%
399
25/04/21
399
0
0억
0.00%
-
25/04/18
411
0
0억
0.00%
-
25/04/17
388
4,391
0억
4.38%
387
25/04/16
385
17,166
0억
4.64%
390
25/04/15
390
8,497
0억
4.88%
386
25/04/14
387
13,558
0억
2.75%
389
25/04/11
386
8,449
0억
3.26%
389
← 이전
6페이지