날짜종가공매도량금액비중평균단가
26/01/07
7,830
1
0억
0.11%
7,830
26/01/06
7,820
0
0억
0.00%
-
26/01/05
7,790
4
0억
0.14%
7,895
26/01/02
7,970
0
0억
0.00%
-
25/12/30
7,930
1
0억
0.02%
7,930
25/12/29
7,910
0
0억
0.00%
-
25/12/26
7,960
0
0억
0.00%
-
25/12/24
7,950
1
0억
0.47%
7,950
25/12/23
7,950
0
0억
0.00%
-
25/12/22
7,960
4
0억
1.39%
7,995
25/12/19
7,910
2
0억
0.23%
7,910
25/12/18
7,880
1
0억
0.07%
7,980
25/12/17
7,970
0
0억
0.00%
-
25/12/16
7,960
5
0억
0.64%
7,980
25/12/15
8,000
0
0억
0.00%
-
25/12/12
7,900
2
0억
0.17%
7,915
25/12/11
7,870
0
0억
0.00%
-
25/12/10
7,860
0
0억
0.00%
-
25/12/09
7,870
0
0억
0.00%
-
25/12/08
7,860
0
0억
0.00%
-
25/12/05
7,900
5
0억
1.99%
7,908
25/12/04
7,900
0
0억
0.00%
-
25/12/03
7,900
3
0억
0.18%
7,883
25/12/02
7,790
0
0억
0.00%
-
25/12/01
7,760
1
0억
0.06%
7,810
25/11/28
7,860
0
0억
0.00%
-
25/11/27
7,890
0
0억
0.00%
-
25/11/26
7,830
0
0억
0.00%
-
25/11/25
7,760
3
0억
0.70%
7,757
25/11/24
7,720
28
0억
2.06%
7,704
25/11/21
7,660
0
0억
0.00%
-
25/11/20
7,730
0
0억
0.00%
-
25/11/19
7,710
0
0억
0.00%
-
25/11/18
7,720
0
0억
0.00%
-
25/11/17
7,820
0
0억
0.00%
-
25/11/14
7,820
0
0억
0.00%
-
25/11/13
7,830
0
0억
0.00%
-
25/11/12
7,910
2
0억
0.07%
7,840
25/11/11
7,770
0
0억
0.00%
-
25/11/10
7,700
2,403
0억
241.51%
7,700
25/11/07
7,620
3
0억
0.24%
7,617
25/11/06
7,640
1
0억
0.12%
7,600
25/11/05
7,640
0
0억
0.00%
-
25/11/04
7,660
0
0억
0.00%
-
25/11/03
7,730
15
0억
1.28%
7,784
25/10/31
7,780
0
0억
0.00%
-
25/10/30
7,760
0
0억
0.00%
-
25/10/29
7,740
38
0억
2.05%
7,777
25/10/28
7,800
13
0억
0.18%
7,777
25/10/27
7,830
4
0억
0.07%
7,890
25/10/24
7,870
9
0억
0.39%
7,851
25/10/23
7,830
6
0억
0.15%
8,083
25/10/22
7,850
0
0억
0.00%
-
25/10/21
7,950
0
0억
0.00%
-
25/10/20
7,970
0
0억
0.00%
-
25/10/17
7,990
0
0억
0.00%
-
25/10/16
8,060
5
0억
0.21%
8,036
25/10/15
7,980
1
0억
0.06%
8,030
25/10/14
8,000
2
0억
0.12%
7,995
25/10/13
8,000
0
0억
0.00%
-