날짜종가공매도량금액비중평균단가
26/07/06
7,300
0
0억
0.00%
-
26/07/03
7,470
0
0억
0.00%
-
26/07/02
7,470
0
0억
0.00%
-
26/07/01
7,470
0
0억
0.00%
-
26/06/30
7,500
2
0억
0.07%
7,465
26/06/29
7,460
0
0억
0.00%
-
26/06/26
7,200
5
0억
0.49%
7,292
26/06/25
7,310
7
0억
0.85%
7,329
26/06/24
7,280
0
0억
0.00%
-
26/06/23
7,250
0
0억
0.00%
-
26/06/22
7,280
0
0억
0.00%
-
26/06/19
7,450
0
0억
0.00%
-
26/06/18
7,310
0
0억
0.00%
-
26/06/17
7,350
0
0억
0.00%
-
26/06/16
7,300
0
0억
0.00%
-
26/06/15
7,270
0
0억
0.00%
-
26/06/12
7,490
0
0억
0.00%
-
26/06/11
7,380
0
0억
0.00%
-
26/06/10
7,290
7
0억
0.27%
7,228
26/06/09
7,260
137
0억
7.85%
7,224
26/06/08
7,220
91
0억
5.74%
7,165
26/06/05
7,280
6
0억
0.57%
7,257
26/06/04
7,280
73
0억
6.95%
7,280
26/06/02
7,390
142
0억
3.33%
7,203
26/06/01
7,270
2
0억
0.01%
7,260
26/05/29
7,330
95
0억
3.80%
7,282
26/05/28
7,400
0
0억
0.00%
-
26/05/27
7,390
0
0억
0.00%
-
26/05/26
7,650
8
0억
0.12%
7,566
26/05/22
7,600
51
0억
1.80%
7,409
26/05/21
7,390
0
0억
0.00%
-
26/05/20
7,300
2
0억
0.04%
7,240
26/05/19
7,350
18
0억
0.31%
7,394
26/05/18
7,450
0
0억
0.00%
-
26/05/15
7,570
11
0억
0.18%
7,610
26/05/14
7,610
4
0억
0.12%
7,552
26/05/13
7,490
0
0억
0.00%
-
26/05/12
7,420
10
0억
0.13%
7,430
26/05/11
7,420
1
0억
0.02%
7,380
26/05/08
7,440
1
0억
0.03%
7,400
26/05/07
7,460
1
0억
0.02%
7,390
26/05/06
7,440
11
0억
0.31%
7,510
26/05/04
7,520
1
0억
0.03%
7,540
26/04/30
7,460
0
0억
0.00%
-
26/04/29
7,560
1
0억
0.00%
7,540
26/04/28
7,530
19
0억
0.47%
7,549
26/04/27
7,570
13
0억
0.02%
7,459
26/04/24
7,450
0
0억
0.00%
-
26/04/23
7,360
0
0억
0.00%
-
26/04/22
7,370
0
0억
0.00%
-
26/04/21
7,370
14
0억
0.14%
7,340
26/04/20
7,440
0
0억
0.00%
-
26/04/17
7,400
14
0억
0.29%
7,363
26/04/16
7,350
3
0억
0.02%
7,350
26/04/15
7,400
16
0억
0.50%
7,380
26/04/14
7,340
0
0억
0.00%
-
26/04/13
7,420
20
0억
0.49%
7,432
26/04/10
7,530
2
0억
0.02%
7,590
26/04/09
7,330
3
0억
0.00%
7,980
26/04/08
7,250
0
0억
0.00%
-