날짜종가공매도량금액비중평균단가
25/10/10
8,060
1,097
0억
3.62%
8,047
25/10/02
8,100
1,055
0억
4.23%
7,991
25/10/01
7,960
730
0억
6.29%
7,876
25/09/30
7,870
1,399
0억
3.40%
7,902
25/09/29
8,120
651
0억
0.84%
8,148
25/09/26
7,800
1,403
0억
0.54%
7,693
25/09/25
7,290
2
0억
0.00%
7,500
25/09/24
7,600
739
0억
0.48%
7,690
25/09/23
7,590
384
0억
0.14%
7,665
25/09/22
8,150
2,356
0억
1.86%
8,304
25/09/19
8,670
5
0억
0.01%
8,704
25/09/18
8,850
1
0억
0.00%
8,770
25/09/17
8,640
761
0억
0.31%
8,728
25/09/16
8,750
491
0억
1.05%
8,627
25/09/15
8,620
378
0억
1.17%
8,618
25/09/12
8,830
2,386
0억
3.45%
8,693
25/09/11
8,720
1,311
0억
2.34%
8,742
25/09/10
8,850
2,447
0억
0.54%
8,625
25/09/09
8,490
556
0억
1.07%
8,265
25/09/08
8,380
820
0억
0.68%
8,468
25/09/05
8,380
633
0억
1.11%
8,329
25/09/04
8,360
1,110
0억
2.59%
8,191
25/09/03
8,240
1,338
0억
2.78%
8,247
25/09/02
8,120
412
0억
1.10%
8,321
25/09/01
8,090
1,008
0억
2.24%
8,179
25/08/29
8,210
1,263
0억
2.48%
8,295
25/08/28
8,210
1,957
0억
3.27%
8,332
25/08/27
8,410
1,091
0억
0.28%
8,415
25/08/26
8,290
3,990
0억
0.87%
7,991
25/08/25
7,770
4,858
0억
1.83%
7,648
25/08/22
7,810
5,996
0억
7.87%
7,672
25/08/21
7,800
11,555
1억
4.04%
7,712
25/08/20
7,360
1,432
0억
3.57%
7,252
25/08/19
7,270
3,304
0억
4.02%
7,301
25/08/18
7,280
1,444
0억
3.28%
7,388
25/08/14
7,580
2,004
0억
4.58%
7,586
25/08/13
7,470
1,817
0억
3.03%
7,495
25/08/12
7,410
724
0억
0.47%
7,480
25/08/11
7,550
140
0억
0.19%
7,720
25/08/08
7,710
803
0억
0.58%
7,752
25/08/07
8,010
909
0억
0.19%
7,854
25/08/06
8,540
153
0억
0.05%
8,639
25/08/05
8,260
476
0억
0.22%
7,921
25/08/04
8,130
800
0억
0.27%
7,517
25/08/01
7,290
62
0억
0.06%
7,041
25/07/31
7,050
0
0억
0.00%
-
25/07/30
7,030
0
0억
0.00%
-
25/07/29
7,070
75
0억
0.35%
7,081
25/07/28
7,100
259
0억
0.50%
7,165
25/07/25
7,310
358
0억
1.70%
7,310
25/07/24
7,400
259
0억
0.62%
7,374
25/07/23
7,390
293
0억
1.07%
7,345
25/07/22
7,440
93
0억
0.26%
7,394
25/07/21
7,350
341
0억
0.55%
7,196
25/07/18
7,270
81
0억
0.18%
7,289
25/07/17
7,180
187
0억
1.30%
7,118
25/07/16
7,190
83
0억
0.15%
7,017
25/07/15
6,930
119
0억
0.20%
6,960
25/07/14
7,250
221
0억
0.71%
7,083
25/07/11
7,100
654
0억
1.83%
7,069