날짜종가공매도량금액비중평균단가
25/10/13
9,070
4
0억
0.02%
9,015
25/10/10
9,200
0
0억
0.00%
-
25/10/02
9,000
0
0억
0.00%
-
25/10/01
8,980
0
0억
0.00%
-
25/09/30
8,940
0
0억
0.00%
-
25/09/29
8,940
42
0억
0.30%
8,942
25/09/26
8,900
0
0억
0.00%
-
25/09/25
9,150
239
0억
2.62%
9,134
25/09/24
9,220
0
0억
0.00%
-
25/09/23
9,210
0
0억
0.00%
-
25/09/22
9,380
0
0억
0.00%
-
25/09/19
9,400
0
0억
0.00%
-
25/09/18
9,410
5
0억
0.01%
9,530
25/09/17
9,040
0
0억
0.00%
-
25/09/16
9,020
0
0억
0.00%
-
25/09/15
9,090
0
0억
0.00%
-
25/09/12
9,120
0
0억
0.00%
-
25/09/11
8,940
0
0억
0.00%
-
25/09/10
8,920
0
0억
0.00%
-
25/09/09
8,920
32
0억
0.22%
8,938
25/09/08
8,980
0
0억
0.00%
-
25/09/05
9,080
0
0억
0.00%
-
25/09/04
9,080
0
0억
0.00%
-
25/09/03
9,100
0
0억
0.00%
-
25/09/02
9,310
0
0억
0.00%
-
25/09/01
8,810
9,896
1억
25.63%
8,941
25/08/29
9,030
528
0억
2.10%
8,971
25/08/28
9,150
1,837
0억
10.01%
9,167
25/08/27
9,240
20
0억
0.16%
9,232
25/08/26
9,260
0
0억
0.00%
-
25/08/25
9,340
28
0억
0.10%
9,376
25/08/22
9,190
0
0억
0.00%
-
25/08/21
8,940
0
0억
0.00%
-
25/08/20
9,020
0
0억
0.00%
-
25/08/19
9,160
1
0억
0.00%
9,200
25/08/18
9,420
0
0억
0.00%
-
25/08/14
9,730
4,856
0억
14.46%
9,812
25/08/13
9,940
0
0억
0.00%
-
25/08/12
9,900
0
0억
0.00%
-
25/08/11
9,840
0
0억
0.00%
-
25/08/08
9,720
0
0억
0.00%
-
25/08/07
9,860
786
0억
4.61%
9,814
25/08/06
9,870
0
0억
0.00%
-
25/08/05
9,860
0
0억
0.00%
-
25/08/04
9,640
0
0억
0.00%
-
25/08/01
9,640
72
0억
0.17%
9,663
25/07/31
10,010
0
0억
0.00%
-
25/07/30
9,700
0
0억
0.00%
-
25/07/29
9,590
0
0억
0.00%
-
25/07/28
9,510
29
0억
0.03%
9,558
25/07/25
9,840
21
0억
0.04%
9,884
25/07/24
10,070
0
0억
0.00%
-
25/07/23
10,300
0
0억
0.00%
-
25/07/22
10,620
0
0억
0.00%
-
25/07/21
10,220
0
0억
0.00%
-
25/07/18
10,520
0
0억
0.00%
-
25/07/17
10,490
0
0억
0.00%
-
25/07/16
10,300
0
0억
0.00%
-
25/07/15
10,430
0
0억
0.00%
-
25/07/14
10,420
0
0억
0.00%
-