날짜종가공매도량금액비중평균단가
26/01/08
7,940
1
0억
0.00%
8,100
26/01/07
8,150
1
0억
0.00%
8,060
26/01/06
8,110
0
0억
0.00%
-
26/01/05
8,160
2
0억
0.01%
8,260
26/01/02
8,160
0
0억
0.00%
-
25/12/30
8,090
2
0억
0.01%
8,030
25/12/29
8,010
0
0억
0.00%
-
25/12/26
8,070
75
0억
0.37%
8,087
25/12/24
8,050
0
0억
0.00%
-
25/12/23
8,010
0
0억
0.00%
-
25/12/22
8,090
0
0억
0.00%
-
25/12/19
8,170
0
0억
0.00%
-
25/12/18
8,070
0
0억
0.00%
-
25/12/17
8,270
0
0억
0.00%
-
25/12/16
8,270
0
0억
0.00%
-
25/12/15
8,380
0
0억
0.00%
-
25/12/12
8,340
32
0억
0.28%
8,312
25/12/11
8,350
2
0억
0.01%
8,220
25/12/10
8,220
281
0억
1.93%
8,247
25/12/09
8,240
3
0억
0.02%
8,180
25/12/08
8,240
266
0억
0.69%
8,223
25/12/05
8,170
53
0억
0.43%
8,128
25/12/04
8,070
435
0억
1.46%
8,032
25/12/03
8,130
44
0억
0.22%
8,146
25/12/02
8,150
85
0억
0.43%
8,129
25/12/01
8,140
6
0억
0.01%
8,113
25/11/28
8,140
339
0억
1.49%
8,060
25/11/27
7,960
339
0억
1.67%
7,965
25/11/26
8,050
307
0억
1.31%
7,993
25/11/25
7,980
49
0억
0.33%
7,976
25/11/24
8,000
1
0억
0.01%
8,030
25/11/21
8,000
172
0억
0.46%
7,992
25/11/20
8,340
53
0억
0.50%
8,326
25/11/19
8,200
0
0억
0.00%
-
25/11/18
8,160
124
0억
0.58%
8,276
25/11/17
8,450
205
0억
0.51%
8,556
25/11/14
8,600
189
0억
0.29%
8,636
25/11/13
8,930
1
0억
0.00%
9,060
25/11/12
9,030
15
0억
0.09%
9,013
25/11/11
9,080
56
0억
0.22%
8,960
25/11/10
9,090
0
0억
0.00%
-
25/11/07
8,920
0
0억
0.00%
-
25/11/06
9,400
0
0억
0.00%
-
25/11/05
9,240
0
0억
0.00%
-
25/11/04
9,600
10
0억
0.01%
9,522
25/11/03
9,240
34
0억
0.10%
9,238
25/10/31
9,240
32
0억
0.15%
9,240
25/10/30
9,300
0
0억
0.00%
-
25/10/29
9,690
0
0억
0.00%
-
25/10/28
9,200
0
0억
0.00%
-
25/10/27
9,250
0
0억
0.00%
-
25/10/24
8,940
17
0억
0.07%
8,881
25/10/23
8,860
1
0억
0.00%
8,830
25/10/22
8,970
0
0억
0.00%
-
25/10/21
8,950
0
0억
0.00%
-
25/10/20
8,970
0
0억
0.00%
-
25/10/17
8,870
0
0억
0.00%
-
25/10/16
9,100
0
0억
0.00%
-
25/10/15
9,260
0
0억
0.00%
-
25/10/14
9,300
24
0억
0.03%
9,306