날짜종가공매도량금액비중평균단가
26/04/08
16,000
5,102
1억
0.22%
17,791
26/04/07
16,120
10,737
1억
0.55%
12,785
26/04/06
12,400
11,819
2억
2.91%
13,359
26/04/03
12,880
14,050
2억
1.85%
12,958
26/04/02
10,590
269
0억
0.26%
11,417
26/04/01
11,370
861
0억
0.64%
11,364
26/03/31
10,340
2,080
0억
2.52%
10,633
26/03/30
11,190
4,531
0억
4.60%
11,053
26/03/27
11,210
3,355
0억
2.41%
11,256
26/03/26
11,470
11,136
1억
3.69%
11,903
26/03/25
11,590
9,342
1억
1.01%
11,878
26/03/24
11,350
1,900
0억
0.21%
10,624
26/03/23
9,970
918
0억
0.96%
10,244
26/03/20
10,410
0
0억
0.00%
-
26/03/19
9,900
0
0억
0.00%
-
26/03/18
10,250
0
0억
0.00%
-
26/03/17
10,310
1,514
0억
1.27%
10,608
26/03/16
10,390
1,565
0억
1.21%
10,538
26/03/13
10,630
4,203
0억
2.32%
10,446
26/03/12
10,790
977
0억
0.18%
10,746
26/03/11
10,940
73
0억
0.00%
11,296
26/03/10
8,940
0
0억
0.00%
-
26/03/09
8,390
1,447
0억
2.86%
8,224
26/03/06
8,670
1,431
0억
7.58%
8,589
26/03/05
8,580
919
0억
2.81%
8,497
26/03/04
8,060
389
0억
0.45%
8,203
26/03/03
8,990
434
0억
0.65%
9,192
26/02/27
9,320
4,323
0억
6.48%
9,241
26/02/26
9,190
509
0억
1.19%
9,238
26/02/25
9,430
1,331
0억
2.25%
9,470
26/02/24
9,380
316
0억
0.82%
9,317
26/02/23
9,360
131
0억
0.25%
9,278
26/02/20
9,170
269
0억
0.66%
9,074
26/02/19
9,250
166
0억
0.16%
9,249
26/02/13
8,740
1,192
0억
4.50%
8,737
26/02/12
8,920
58
0억
0.15%
8,870
26/02/11
8,900
567
0억
1.12%
8,925
26/02/10
8,830
617
0억
1.49%
8,801
26/02/09
8,680
195
0억
0.52%
8,760
26/02/06
8,610
433
0억
1.24%
8,556
26/02/05
8,780
942
0억
3.32%
8,787
26/02/04
8,910
1,174
0억
3.67%
8,872
26/02/03
8,760
874
0억
2.37%
8,733
26/02/02
8,770
1,775
0억
4.89%
8,791
26/01/30
8,850
140
0억
0.35%
8,990
26/01/29
9,030
402
0억
0.87%
8,936
26/01/28
8,890
794
0억
1.52%
8,991
26/01/27
9,010
47
0억
0.13%
8,920
26/01/26
9,000
509
0억
1.18%
8,895
26/01/23
8,850
1,717
0억
3.42%
8,948
26/01/22
9,010
1,826
0억
2.02%
9,030
26/01/21
9,390
4,650
0억
2.66%
9,154
26/01/20
8,760
0
0억
0.00%
-
26/01/19
8,760
0
0억
0.00%
-
26/01/16
8,280
5
0억
0.01%
8,422
26/01/15
8,710
490
0억
0.05%
8,532
26/01/14
8,020
0
0억
0.00%
-
26/01/13
8,000
0
0억
0.00%
-
26/01/12
7,990
115
0억
0.75%
8,190
26/01/09
7,970
15
0억
0.07%
7,961