날짜종가공매도량금액비중평균단가
25/10/13
1,078
81
0억
0.04%
1,030
25/10/10
1,021
0
0억
0.00%
-
25/10/02
1,035
44
0억
0.02%
1,035
25/10/01
1,054
8
0억
0.00%
1,054
25/09/30
1,029
12
0억
0.00%
1,029
25/09/29
1,085
71
0억
0.02%
1,085
25/09/26
1,095
33
0억
0.01%
1,084
25/09/25
1,097
304
0억
0.02%
1,097
25/09/24
1,057
20
0억
0.00%
1,057
25/09/23
1,019
1,222
0억
0.15%
1,036
25/09/22
1,009
66
0억
0.00%
978
25/09/19
916
0
0억
0.00%
-
25/09/18
891
152
0억
0.08%
889
25/09/17
886
0
0억
0.00%
-
25/09/16
890
0
0억
0.00%
-
25/09/15
892
0
0억
0.00%
-
25/09/12
887
0
0억
0.00%
-
25/09/11
884
0
0억
0.00%
-
25/09/10
892
5
0억
0.00%
892
25/09/09
873
13
0억
0.01%
873
25/09/08
882
10
0억
0.01%
882
25/09/05
891
13
0억
0.01%
891
25/09/04
885
11
0억
0.01%
885
25/09/03
861
117
0억
0.12%
857
25/09/02
869
0
0억
0.00%
-
25/09/01
854
0
0억
0.00%
-
25/08/29
879
18,038
0억
12.37%
876
25/08/28
899
34,975
0억
20.26%
887
25/08/27
877
4
0억
0.01%
877
25/08/26
881
0
0억
0.00%
-
25/08/25
892
81
0억
0.08%
900
25/08/22
901
102
0억
0.13%
901
25/08/21
900
31
0억
0.03%
900
25/08/20
899
774
0억
0.59%
886
25/08/19
891
1,897
0억
0.72%
903
25/08/18
932
1,153
0억
0.12%
944
25/08/14
918
46,132
0억
6.70%
893
25/08/13
888
122
0억
0.07%
888
25/08/12
864
7
0억
0.00%
864
25/08/11
876
9
0억
0.00%
876
25/08/08
839
0
0억
0.00%
-
25/08/07
842
46,159
0억
22.46%
840
25/08/06
835
103
0억
0.05%
839
25/08/05
842
5,843
0억
1.37%
829
25/08/04
828
321
0억
0.34%
830
25/08/01
824
51,130
0억
15.64%
824
25/07/31
848
2,316
0억
0.44%
823
25/07/30
825
8,730
0억
0.27%
899
25/07/29
811
381
0억
0.27%
825
25/07/28
823
5,319
0억
7.36%
815
25/07/25
816
27,934
0억
32.96%
815
25/07/24
820
10,253
0억
4.37%
823
25/07/23
826
2,225
0억
1.65%
828
25/07/22
826
17,843
0억
10.31%
832
25/07/21
835
1,754
0억
1.55%
840
25/07/18
843
3,587
0억
2.34%
839
25/07/17
845
7,020
0억
2.89%
841
25/07/16
850
12,717
0억
4.82%
855
25/07/15
864
5,593
0억
4.02%
862
25/07/14
870
5,569
0억
5.19%
873