날짜종가공매도량금액비중평균단가
25/07/11
14,320
6,041
1억
2.20%
14,525
25/07/10
14,670
17,977
3억
9.75%
14,630
25/07/09
14,600
5,878
1억
3.82%
14,556
25/07/08
14,470
22,545
3억
13.21%
14,508
25/07/07
14,490
15,443
2억
11.86%
14,495
25/07/04
14,380
13,371
2억
7.06%
14,523
25/07/03
14,700
28,885
4억
15.33%
14,736
25/07/02
14,800
14,574
2억
6.30%
14,764
25/07/01
15,100
11,367
2억
4.50%
15,247
25/06/30
15,300
6,156
1억
3.03%
15,337
25/06/27
15,460
11,628
2억
5.45%
15,474
25/06/26
15,650
12,738
2억
3.31%
15,624
25/06/25
16,180
6,769
1억
1.61%
16,252
25/06/24
16,510
23,284
4억
3.51%
16,314
25/06/23
16,180
19,000
3억
2.89%
15,994
25/06/20
15,730
10,621
2억
3.32%
15,677
25/06/19
15,800
14,035
2억
2.60%
15,912
25/06/18
16,070
26,160
4억
2.58%
15,682
25/06/17
15,260
6,286
1억
1.69%
15,332
25/06/16
15,240
11,345
2억
3.17%
15,238
25/06/13
15,240
11,541
2억
2.21%
15,237
25/06/12
15,600
18,288
3억
3.16%
15,744
25/06/11
16,220
35,859
6억
4.28%
15,942
25/06/10
16,400
9,280
2억
1.40%
16,316
25/06/09
16,320
26,906
4억
1.13%
16,313
25/06/05
15,160
6,173
1억
0.67%
14,908
25/06/04
14,750
9,158
1억
0.59%
14,502
25/06/02
13,620
6,380
1억
2.21%
13,445
25/05/30
13,000
6,773
1억
6.90%
13,023
25/05/29
13,170
3,234
0억
2.78%
13,168
25/05/28
13,130
7,548
1억
5.03%
13,161
25/05/27
13,000
22,213
3억
14.50%
12,989
25/05/26
13,000
2,123
0억
1.76%
13,000
25/05/23
12,930
2,150
0억
1.26%
13,021
25/05/22
13,220
4,108
1억
2.11%
13,301
25/05/21
13,640
3,396
0억
1.76%
13,678
25/05/20
13,440
19,481
3억
10.83%
13,603
25/05/19
13,470
6,167
1억
4.06%
13,475
25/05/16
13,680
4,740
1억
2.14%
13,704
25/05/15
14,030
31,551
4억
7.97%
14,228
25/05/14
14,270
10,483
1억
3.83%
14,187
25/05/13
14,200
19,411
3억
5.71%
14,283
25/05/12
14,250
36,767
5억
4.80%
14,469
25/05/09
14,050
47,070
7억
8.35%
13,876
25/05/08
13,860
23,234
3억
9.67%
13,808
25/05/07
13,910
9,429
1억
2.54%
13,532
25/05/02
13,220
13,066
2억
10.44%
13,279
25/04/30
13,380
42,139
6억
18.76%
13,379
25/04/29
13,680
16,261
2억
6.78%
13,529
25/04/28
13,350
18,749
3억
9.86%
13,487
25/04/25
13,460
17,613
2억
8.38%
13,538
25/04/24
13,480
66,619
9억
17.57%
13,741
25/04/23
13,710
45,678
6억
14.27%
13,711
25/04/22
13,880
81,716
11억
18.67%
13,968
25/04/21
14,230
42,421
6억
5.37%
14,471
25/04/18
14,160
22,002
3억
1.65%
14,060
25/04/17
14,200
24,541
3억
3.98%
14,204
25/04/16
14,300
195,537
30억
3.02%
15,207
25/04/15
13,580
18,423
2억
4.48%
13,556
25/04/14
13,780
31,923
4억
2.84%
13,633
← 이전
6페이지