날짜종가공매도량금액비중평균단가
25/10/13
14,210
15,297
2억
6.57%
14,188
25/10/10
14,070
8,142
1억
3.17%
13,940
25/10/02
13,590
6,373
1억
4.07%
13,611
25/10/01
13,460
2,061
0억
2.05%
13,407
25/09/30
13,310
1,561
0억
1.97%
13,360
25/09/29
13,430
19,178
3억
14.94%
13,486
25/09/26
13,450
24,915
3억
10.51%
13,522
25/09/25
13,970
44,950
6억
21.88%
14,028
25/09/24
14,310
64,032
9억
12.39%
14,240
25/09/23
14,220
73,536
11억
9.05%
14,356
25/09/22
13,700
9,744
1억
6.53%
13,745
25/09/19
13,900
18,388
3억
16.99%
13,921
25/09/18
14,040
6,421
1억
4.21%
13,940
25/09/17
13,680
10,511
1억
8.32%
13,738
25/09/16
14,040
10,913
2억
7.69%
14,002
25/09/15
14,020
20,101
3억
7.59%
13,982
25/09/12
13,950
30,767
4억
7.55%
13,910
25/09/11
13,490
14,347
2억
9.55%
13,477
25/09/10
13,390
6,899
1억
7.11%
13,363
25/09/09
13,330
3,367
0억
4.42%
13,254
25/09/08
13,150
11,331
1억
12.48%
13,184
25/09/05
13,130
15,247
2억
21.18%
13,110
25/09/04
13,060
6,354
1억
9.11%
13,041
25/09/03
12,900
10,270
1억
16.92%
12,932
25/09/02
13,080
4,233
1억
4.66%
12,966
25/09/01
12,670
4,709
1억
4.98%
12,725
25/08/29
12,900
5,409
1억
9.52%
12,930
25/08/28
12,960
3,685
0억
6.50%
12,994
25/08/27
13,080
5,784
1억
8.57%
13,089
25/08/26
13,200
24,937
3억
31.66%
13,145
25/08/25
13,260
2,294
0억
1.93%
13,094
25/08/22
12,650
3,573
0억
4.72%
12,594
25/08/21
12,580
4,669
1억
5.39%
12,657
25/08/20
12,800
2,897
0억
2.09%
12,713
25/08/19
13,110
5,744
1억
4.23%
13,059
25/08/18
13,210
9,175
1억
9.70%
13,213
25/08/14
13,410
4,885
1억
4.71%
13,321
25/08/13
13,300
7,007
1억
6.84%
13,272
25/08/12
13,270
6,139
1억
3.75%
13,309
25/08/11
13,270
3,431
0억
4.58%
13,319
25/08/08
13,240
9,188
1억
7.42%
13,323
25/08/07
13,390
2,228
0억
2.63%
13,406
25/08/06
13,470
1,638
0억
1.97%
13,427
25/08/05
13,460
6,695
1억
6.36%
13,462
25/08/04
13,470
3,676
0억
4.55%
13,462
25/08/01
13,330
9,993
1억
5.29%
13,469
25/07/31
14,000
9,343
1억
6.07%
13,938
25/07/30
13,870
17,161
2억
8.55%
14,006
25/07/29
13,820
4,981
1억
6.04%
13,826
25/07/28
13,970
5,668
1억
4.55%
13,908
25/07/25
13,820
2,671
0억
3.72%
13,725
25/07/24
13,600
8,005
1억
7.66%
13,608
25/07/23
13,700
10,734
1억
8.08%
13,609
25/07/22
13,820
24,641
3억
11.57%
13,848
25/07/21
14,100
2,577
0억
3.06%
14,130
25/07/18
14,130
16,528
2억
12.35%
14,111
25/07/17
14,160
19,839
3억
10.82%
14,083
25/07/16
14,250
14,203
2억
10.97%
14,242
25/07/15
14,300
11,793
2억
10.63%
14,190
25/07/14
14,140
1,988
0억
1.10%
14,179