날짜종가공매도량금액비중평균단가
26/01/08
11,880
17,143
2억
8.19%
11,956
26/01/07
12,020
12,795
2억
6.01%
12,066
26/01/06
12,310
19,866
2억
9.68%
12,331
26/01/05
12,470
24,803
3억
8.93%
12,454
26/01/02
12,570
1,530
0억
0.70%
12,500
25/12/30
12,200
22,059
3억
16.54%
12,214
25/12/29
12,390
15,567
2억
7.51%
12,282
25/12/26
12,080
51,514
6억
25.24%
12,103
25/12/24
12,230
82,783
10억
8.26%
12,344
25/12/23
12,250
19,986
2억
8.54%
12,290
25/12/22
12,660
21,427
3억
6.83%
12,460
25/12/19
12,100
38,844
5억
14.20%
12,019
25/12/18
11,800
23,265
3억
12.55%
11,801
25/12/17
11,960
48,812
6억
12.25%
12,015
25/12/16
12,300
34,738
4억
7.31%
12,544
25/12/15
12,880
64,387
8억
11.91%
13,034
25/12/12
13,310
74
0억
0.01%
13,626
25/12/11
13,760
590
0억
0.04%
14,077
25/12/10
14,870
73,733
10억
1.13%
13,937
25/12/09
12,350
17,150
2억
18.31%
12,396
25/12/08
12,490
12,435
2억
11.56%
12,491
25/12/05
12,720
19,937
3억
19.49%
12,756
25/12/04
12,950
15,289
2억
14.13%
12,862
25/12/03
12,760
13,243
2억
17.84%
12,778
25/12/02
12,770
7,247
1억
8.78%
12,794
25/12/01
12,720
4,407
1억
2.07%
12,799
25/11/28
12,520
14,075
2억
8.36%
12,472
25/11/27
11,960
18,414
2억
25.79%
12,002
25/11/26
12,050
4,510
1억
5.25%
11,939
25/11/25
11,780
2,351
0억
2.58%
11,781
25/11/24
11,520
7,026
1억
7.01%
11,577
25/11/21
11,710
9,264
1억
7.34%
11,741
25/11/20
12,280
19,460
2억
15.18%
12,319
25/11/19
12,310
18,906
2억
12.23%
12,219
25/11/18
12,350
17,764
2억
10.01%
12,573
25/11/17
12,920
23,411
3억
18.42%
12,951
25/11/14
12,900
53,025
7억
6.06%
13,452
25/11/13
13,050
10,996
1억
8.30%
13,030
25/11/12
13,200
5,569
1억
4.94%
13,126
25/11/11
12,980
5,623
1억
3.02%
13,091
25/11/10
12,990
10,120
1억
6.22%
12,881
25/11/07
12,910
16,509
2억
5.50%
13,050
25/11/06
13,510
10,255
1억
4.31%
13,516
25/11/05
13,690
26,502
4억
6.56%
13,654
25/11/04
14,270
20,156
3억
5.67%
14,302
25/11/03
14,560
9,915
1억
1.45%
14,441
25/10/31
13,800
7,810
1억
3.40%
13,673
25/10/30
13,490
19,326
3억
8.12%
13,533
25/10/29
13,990
7,096
1억
1.98%
13,924
25/10/28
13,600
16,001
2억
9.96%
13,577
25/10/27
13,590
12,790
2억
6.07%
13,612
25/10/24
13,480
13,727
2억
11.08%
13,440
25/10/23
13,420
27,507
4억
13.81%
13,494
25/10/22
13,820
12,055
2억
8.77%
13,723
25/10/21
13,910
6,732
1억
2.55%
13,964
25/10/20
13,820
6,212
1억
3.47%
13,602
25/10/17
13,400
14,395
2억
6.69%
13,469
25/10/16
13,780
8,255
1억
4.94%
13,787
25/10/15
13,880
7,001
1억
6.08%
13,789
25/10/14
13,720
19,365
3억
8.00%
13,834