날짜종가공매도량금액비중평균단가
26/04/08
12,900
3,557
0억
0.66%
12,848
26/04/07
12,300
15,443
2억
2.92%
12,681
26/04/06
12,940
16,390
2억
2.45%
12,923
26/04/03
12,600
18,113
2억
2.92%
12,505
26/04/02
12,680
53,041
7억
4.50%
12,998
26/04/01
13,870
23,795
3억
1.42%
13,847
26/03/31
13,200
29,310
4억
1.85%
14,088
26/03/30
14,360
17,527
3억
0.97%
14,500
26/03/27
15,840
34,753
5억
0.45%
15,491
26/03/26
16,750
139,905
23억
0.60%
16,259
26/03/25
13,530
7,329
1억
0.30%
13,645
26/03/24
13,160
22,456
3억
0.41%
11,767
26/03/23
10,710
3,720
0억
1.22%
10,669
26/03/20
11,100
10,309
1억
3.13%
10,776
26/03/19
10,700
45,249
5억
15.16%
10,744
26/03/18
11,300
4,112
0억
1.10%
11,334
26/03/17
11,500
619
0억
0.08%
11,415
26/03/16
11,900
23,578
3억
1.25%
11,936
26/03/13
10,390
18,719
2억
2.30%
10,119
26/03/12
9,700
57,019
5억
4.18%
9,561
26/03/11
9,750
93,064
9억
7.44%
9,822
26/03/10
9,920
21,209
2억
5.66%
9,961
26/03/09
9,730
15,826
2억
9.44%
9,587
26/03/06
10,230
26,223
3억
16.30%
10,177
26/03/05
10,160
23,214
2억
6.37%
10,283
26/03/04
9,330
12,084
1억
2.49%
10,247
26/03/03
11,080
27,143
3억
7.13%
11,627
26/02/27
12,050
10,252
1억
4.75%
11,980
26/02/26
12,030
36,008
4억
14.37%
12,142
26/02/25
12,220
21,044
3억
10.78%
12,333
26/02/24
12,440
23,111
3억
4.56%
12,545
26/02/23
12,360
18,990
2억
8.91%
12,477
26/02/20
12,570
32,518
4억
13.60%
12,478
26/02/19
12,230
16,215
2억
7.37%
12,207
26/02/13
11,910
25,025
3억
13.92%
11,943
26/02/12
12,180
13,306
2억
10.04%
12,175
26/02/11
12,250
16,474
2억
11.89%
12,323
26/02/10
12,420
13,696
2억
8.73%
12,524
26/02/09
12,450
24,405
3억
12.00%
12,310
26/02/06
11,890
30,474
4억
11.63%
11,912
26/02/05
12,370
17,040
2억
6.22%
12,508
26/02/04
12,750
15,533
2억
6.89%
12,708
26/02/03
12,850
15,754
2억
4.99%
12,804
26/02/02
12,680
15,288
2억
4.01%
12,862
26/01/30
13,240
21,578
3억
3.98%
13,505
26/01/29
13,540
13,284
2억
1.84%
13,401
26/01/28
13,240
23,643
3억
3.39%
13,107
26/01/27
12,850
20,090
3억
3.58%
12,774
26/01/26
12,600
28,644
4억
4.69%
12,417
26/01/23
12,190
18,499
2억
5.11%
12,062
26/01/22
11,850
45,696
5억
16.91%
11,835
26/01/21
11,740
49,682
6억
14.60%
11,738
26/01/20
12,080
46,515
6억
12.16%
12,009
26/01/19
11,910
23,452
3억
10.31%
11,852
26/01/16
11,810
30,599
4억
11.54%
11,858
26/01/15
11,880
22,279
3억
11.72%
11,751
26/01/14
11,810
25,986
3억
11.76%
11,857
26/01/13
11,990
31,493
4억
14.57%
11,963
26/01/12
12,150
5,132
1억
2.88%
12,139
26/01/09
12,150
12,098
1억
4.84%
12,095