날짜종가공매도량금액비중평균단가
26/07/06
7,290
4,140
0억
5.37%
7,245
26/07/03
7,490
2,594
0억
2.46%
7,336
26/07/02
7,330
4,469
0억
4.35%
7,428
26/07/01
7,780
222
0억
0.24%
7,730
26/06/30
7,550
21,315
2억
12.34%
7,660
26/06/29
7,850
24,876
2억
13.28%
7,631
26/06/26
7,040
5,807
0억
2.92%
7,155
26/06/25
7,480
7,359
1억
5.73%
7,594
26/06/24
7,690
17,278
1억
8.44%
7,765
26/06/23
7,860
4,355
0억
2.09%
7,974
26/06/22
8,470
11,796
1억
6.96%
8,559
26/06/19
8,900
11,911
1억
6.67%
8,923
26/06/18
9,430
12,801
1억
8.60%
9,497
26/06/17
9,950
30,224
3억
16.16%
10,000
26/06/16
10,050
46,731
5억
11.41%
10,267
26/06/15
10,410
43,287
4억
7.02%
10,343
26/06/12
9,780
49,804
5억
5.26%
9,367
26/06/11
8,780
5,353
0억
0.29%
8,590
26/06/10
9,190
9,209
1억
3.44%
9,114
26/06/09
8,960
32,998
3억
13.32%
8,879
26/06/08
8,430
11,486
1억
4.15%
8,751
26/06/05
9,530
17,972
2억
10.55%
9,566
26/06/04
9,960
26,124
3억
10.05%
9,916
26/06/02
9,910
40,545
4억
11.12%
9,938
26/06/01
10,310
49,474
5억
12.70%
10,496
26/05/29
11,090
48,802
5억
5.30%
10,971
26/05/28
10,240
9,849
1억
5.12%
10,288
26/05/27
10,560
19,658
2억
10.63%
10,672
26/05/26
10,900
8,008
1억
4.81%
10,974
26/05/22
11,070
46,107
5억
20.81%
11,015
26/05/21
10,540
28,770
3억
15.62%
10,648
26/05/20
10,300
15,117
2억
7.87%
10,260
26/05/19
10,610
28,848
3억
13.99%
10,675
26/05/18
11,080
17,752
2억
8.93%
10,965
26/05/15
11,200
41,617
5억
14.08%
11,382
26/05/14
11,770
46,779
5억
21.91%
11,712
26/05/13
11,650
27,173
3억
12.67%
11,743
26/05/12
11,920
34,060
4억
7.10%
12,012
26/05/11
12,600
55,820
7억
17.12%
12,668
26/05/08
13,250
23,456
3억
3.81%
13,249
26/05/07
12,850
74,932
10억
6.71%
13,204
26/05/06
12,710
41,805
5억
13.39%
12,745
26/05/04
13,040
37,782
5억
13.14%
13,121
26/04/30
13,140
54,484
7억
10.73%
13,466
26/04/29
13,500
38,136
5억
15.30%
13,443
26/04/28
13,660
66,394
9억
17.93%
13,813
26/04/27
13,760
29,488
4억
11.27%
13,759
26/04/24
13,640
12,978
2억
5.28%
13,591
26/04/23
13,550
25,043
3억
5.84%
13,547
26/04/22
13,960
17,951
2억
4.92%
13,909
26/04/21
14,130
11,611
2억
2.51%
14,147
26/04/20
14,210
69,455
10억
12.04%
14,292
26/04/17
14,290
54,270
8억
6.41%
14,366
26/04/16
15,230
62,816
9억
1.53%
15,024
26/04/15
13,380
4,913
1억
0.95%
13,332
26/04/14
13,470
10,363
1억
1.69%
13,397
26/04/13
13,140
21,110
3억
1.82%
13,451
26/04/10
13,120
8,636
1억
2.06%
13,133
26/04/09
13,300
13,136
2억
1.33%
13,418
26/04/08
12,900
3,557
0억
0.66%
12,848