날짜종가공매도량금액비중평균단가
25/07/10
19,170
0
0억
0.00%
-
25/07/09
19,110
0
0억
0.00%
-
25/07/08
19,020
0
0억
0.00%
-
25/07/07
19,090
0
0억
0.00%
-
25/07/04
19,220
0
0억
0.00%
-
25/07/03
18,950
0
0억
0.00%
-
25/07/02
18,800
0
0억
0.00%
-
25/07/01
18,790
0
0억
0.00%
-
25/06/30
18,650
0
0억
0.00%
-
25/06/27
18,670
0
0억
0.00%
-
25/06/26
18,660
0
0억
0.00%
-
25/06/25
18,800
0
0억
0.00%
-
25/06/24
18,880
0
0억
0.00%
-
25/06/23
18,690
0
0억
0.00%
-
25/06/20
18,810
0
0억
0.00%
-
25/06/19
18,730
0
0억
0.00%
-
25/06/18
18,790
0
0억
0.00%
-
25/06/17
18,790
0
0억
0.00%
-
25/06/16
18,700
0
0억
0.00%
-
25/06/13
18,620
0
0억
0.00%
-
25/06/12
18,850
0
0억
0.00%
-
25/06/11
18,780
1
0억
0.07%
18,810
25/06/10
18,850
0
0억
0.00%
-
25/06/09
18,870
0
0억
0.00%
-
25/06/05
18,600
0
0억
0.00%
-
25/06/04
18,610
0
0억
0.00%
-
25/06/02
18,270
0
0억
0.00%
-
25/05/30
18,200
0
0억
0.00%
-
25/05/29
18,320
607
0억
10.53%
18,404
25/05/28
18,250
20
0억
2.77%
18,222
25/05/27
18,170
55
0억
9.20%
18,195
25/05/26
18,080
43
0억
4.10%
18,234
25/05/23
18,080
38
0억
1.66%
18,001
25/05/22
17,940
272
0억
37.62%
17,950
25/05/21
18,030
0
0억
0.00%
-
25/05/20
17,960
24
0억
13.48%
17,985
25/05/19
17,910
112
0억
4.74%
17,922
25/05/16
18,000
62
0억
8.38%
18,033
25/05/15
17,990
23
0억
1.21%
18,093
25/05/14
18,150
10
0억
1.20%
18,110
25/05/13
18,070
9
0억
1.71%
18,077
25/05/12
18,060
22
0억
1.76%
18,085
25/05/09
18,050
34
0억
2.74%
18,219
25/05/08
18,130
19
0억
5.94%
18,099
25/05/07
18,050
0
0억
0.00%
-
25/05/02
18,040
0
0억
0.00%
-
25/04/30
18,010
0
0억
0.00%
-
25/04/29
18,000
0
0억
0.00%
-
25/04/28
17,980
0
0억
0.00%
-
25/04/25
18,120
0
0억
0.00%
-
25/04/24
18,190
0
0억
0.00%
-
25/04/23
18,190
0
0억
0.00%
-
25/04/22
18,170
0
0억
0.00%
-
25/04/21
18,120
0
0억
0.00%
-
25/04/18
18,120
0
0억
0.00%
-
25/04/17
18,050
0
0억
0.00%
-
25/04/16
18,030
0
0억
0.00%
-
25/04/15
18,010
0
0억
0.00%
-
25/04/14
17,990
0
0억
0.00%
-
25/04/11
17,800
0
0억
0.00%
-
← 이전
6페이지