날짜종가공매도량금액비중평균단가
25/10/10
17,090
0
0억
0.00%
-
25/10/02
17,290
0
0억
0.00%
-
25/10/01
17,180
0
0억
0.00%
-
25/09/30
17,150
0
0억
0.00%
-
25/09/29
17,270
0
0억
0.00%
-
25/09/26
17,250
0
0억
0.00%
-
25/09/25
17,220
0
0억
0.00%
-
25/09/24
17,240
0
0억
0.00%
-
25/09/23
17,250
0
0억
0.00%
-
25/09/22
17,400
0
0억
0.00%
-
25/09/19
17,380
0
0억
0.00%
-
25/09/18
17,420
0
0억
0.00%
-
25/09/17
17,350
0
0억
0.00%
-
25/09/16
17,370
0
0억
0.00%
-
25/09/15
17,360
0
0억
0.00%
-
25/09/12
17,330
0
0억
0.00%
-
25/09/11
17,500
0
0억
0.00%
-
25/09/10
17,520
0
0억
0.00%
-
25/09/09
17,460
0
0억
0.00%
-
25/09/08
17,310
0
0억
0.00%
-
25/09/05
17,240
0
0억
0.00%
-
25/09/04
17,300
0
0억
0.00%
-
25/09/03
17,330
0
0억
0.00%
-
25/09/02
17,390
0
0억
0.00%
-
25/09/01
17,380
0
0억
0.00%
-
25/08/29
17,770
0
0억
0.00%
-
25/08/28
17,730
0
0억
0.00%
-
25/08/27
17,750
0
0억
0.00%
-
25/08/26
17,750
0
0억
0.00%
-
25/08/25
17,760
0
0억
0.00%
-
25/08/22
17,760
0
0억
0.00%
-
25/08/21
17,790
0
0억
0.00%
-
25/08/20
17,630
0
0억
0.00%
-
25/08/19
17,710
0
0억
0.00%
-
25/08/18
17,930
0
0억
0.00%
-
25/08/14
17,980
0
0억
0.00%
-
25/08/13
17,920
0
0억
0.00%
-
25/08/12
18,430
0
0억
0.00%
-
25/08/11
18,250
0
0억
0.00%
-
25/08/08
18,460
0
0억
0.00%
-
25/08/07
18,450
0
0억
0.00%
-
25/08/06
18,490
0
0억
0.00%
-
25/08/05
18,370
0
0억
0.00%
-
25/08/04
18,350
0
0억
0.00%
-
25/08/01
18,380
3
0억
0.29%
18,410
25/07/31
18,600
0
0억
0.00%
-
25/07/30
18,560
0
0억
0.00%
-
25/07/29
18,620
0
0억
0.00%
-
25/07/28
18,650
0
0억
0.00%
-
25/07/25
18,750
2
0억
0.10%
18,725
25/07/24
18,850
0
0억
0.00%
-
25/07/23
19,000
0
0억
0.00%
-
25/07/22
19,120
0
0억
0.00%
-
25/07/21
19,170
0
0억
0.00%
-
25/07/18
19,040
0
0억
0.00%
-
25/07/17
19,130
0
0억
0.00%
-
25/07/16
19,200
0
0억
0.00%
-
25/07/15
19,250
0
0억
0.00%
-
25/07/14
19,110
0
0억
0.00%
-
25/07/11
19,070
0
0억
0.00%
-