날짜종가공매도량금액비중평균단가
26/01/07
254,500
14,641
37억
2.98%
253,971
26/01/06
249,000
21,716
56억
4.11%
257,870
26/01/05
262,500
51,465
135억
14.55%
262,097
26/01/02
269,500
18,723
51억
5.07%
270,984
25/12/30
261,000
12,709
33억
3.34%
259,231
25/12/29
267,500
20,409
55억
4.65%
268,937
25/12/26
268,500
14,536
39억
2.94%
267,565
25/12/24
268,000
40,595
111억
8.41%
272,623
25/12/23
279,000
22,971
65억
3.43%
281,213
25/12/22
280,500
14,137
40억
2.56%
282,315
25/12/19
280,500
20,270
56억
2.83%
274,836
25/12/18
267,000
10,365
29억
1.59%
275,525
25/12/17
276,500
12,787
36억
1.94%
284,937
25/12/16
291,500
12,853
38억
1.68%
296,681
25/12/15
313,000
7,331
23억
0.63%
309,930
25/12/12
302,500
10,319
31억
1.24%
301,911
25/12/11
301,500
87,993
265억
4.37%
301,484
25/12/10
284,000
642
2억
0.14%
281,377
25/12/09
283,500
3,125
9억
0.50%
282,404
25/12/08
287,500
3,279
9억
0.36%
286,824
25/12/05
283,000
2,539
7억
0.11%
291,179
25/12/04
288,000
2,541
7억
0.08%
284,696
25/12/03
255,500
6,403
16억
0.75%
253,024
25/12/02
250,000
8,736
21억
0.49%
241,422
25/12/01
231,000
11,616
28억
0.96%
245,325
25/11/28
233,500
10,570
24억
0.68%
222,440
25/11/27
212,500
39,297
82억
4.80%
208,657
25/11/26
202,000
16,406
33억
4.23%
200,073
25/11/25
195,000
18,923
38억
4.07%
200,030
25/11/24
206,500
14,566
30억
1.63%
204,545
25/11/21
191,800
11,340
22억
2.38%
192,608
25/11/20
201,500
8,564
18억
1.60%
204,910
25/11/19
208,000
12,629
26억
1.65%
205,374
25/11/18
204,000
15,334
32억
2.70%
206,175
25/11/17
206,500
20,718
43억
3.10%
208,863
25/11/14
219,000
4,292
10억
1.30%
221,571
25/11/13
232,000
14,374
33억
2.43%
228,416
25/11/12
224,000
9,537
22억
1.47%
226,454
25/11/11
232,000
10,673
25억
0.96%
235,988
25/11/10
223,000
1,083
2억
0.15%
218,072
25/11/07
221,000
6,328
14억
0.42%
223,086
25/11/06
216,000
19,760
46억
1.45%
230,676
25/11/05
242,500
84,790
213억
5.62%
251,491
25/11/04
269,000
6,575
18억
0.32%
278,085
25/11/03
274,500
5,033
14억
0.19%
270,172
25/10/31
220,500
4,613
10억
0.31%
221,573
25/10/30
222,500
4,463
10억
0.15%
219,803
25/10/29
206,500
568
1억
0.02%
202,141
25/10/28
191,400
1,958
4억
0.24%
192,662
25/10/27
191,700
1,118
2억
0.19%
192,026
25/10/24
192,900
2,150
4억
0.12%
195,097
25/10/23
187,000
17,756
33억
0.99%
186,376
25/10/22
186,500
16,441
30억
2.43%
184,574
25/10/21
186,700
1,872
4억
0.18%
192,108
25/10/20
198,000
741
1억
0.08%
197,754
25/10/17
192,200
501
1억
0.05%
196,543
25/10/16
196,400
4,916
10억
0.46%
197,145
25/10/15
202,500
1,100
2억
0.05%
198,932
25/10/14
185,300
14,022
27억
0.40%
192,319
25/10/13
192,100
39,166
75억
2.36%
191,603