날짜종가공매도량금액비중평균단가
26/04/07
233,000
19,783
47억
9.93%
235,639
26/04/06
241,500
30,858
75억
19.59%
243,658
26/04/03
246,000
44,266
111억
18.80%
249,675
26/04/02
254,000
20,775
55억
6.64%
265,755
26/04/01
267,000
25,720
68억
9.95%
262,598
26/03/31
241,000
10,867
27억
5.42%
248,616
26/03/30
241,500
14,346
35억
15.08%
240,775
26/03/27
255,000
11,440
28억
7.23%
242,826
26/03/26
245,500
18,486
46억
14.34%
250,470
26/03/25
257,500
16,348
42억
12.43%
257,667
26/03/24
259,000
12,627
32억
7.01%
249,914
26/03/23
238,000
24,748
60억
13.55%
240,600
26/03/20
261,000
67,556
176억
14.81%
260,894
26/03/19
267,000
11,571
31억
4.82%
265,433
26/03/18
263,000
2,988
8억
3.02%
259,896
26/03/17
252,000
9,465
24억
8.05%
257,900
26/03/16
249,000
19,816
49억
17.15%
249,214
26/03/13
258,500
11,791
30억
5.28%
256,131
26/03/12
256,500
10,192
26억
5.88%
254,508
26/03/11
249,000
23,874
62억
8.92%
259,361
26/03/10
258,500
10,732
28억
3.28%
261,854
26/03/09
233,000
6,593
15억
4.19%
229,154
26/03/06
250,500
4,173
10억
1.76%
248,681
26/03/05
235,000
8,776
21억
2.86%
237,763
26/03/04
207,500
12,441
28억
2.53%
226,829
26/03/03
258,000
15,026
41억
3.77%
274,104
26/02/27
288,500
8,433
24억
4.46%
290,294
26/02/26
296,500
22,233
65억
6.49%
293,240
26/02/25
288,000
8,517
24억
4.17%
281,402
26/02/24
277,000
7,089
19억
6.01%
274,245
26/02/23
272,500
19,336
53억
11.17%
274,884
26/02/20
279,500
10,217
29억
9.85%
280,801
26/02/19
284,000
9,329
26억
3.70%
275,966
26/02/13
271,500
29,017
79억
14.46%
272,766
26/02/12
284,500
7,536
21억
4.49%
284,377
26/02/11
281,500
15,069
42억
8.94%
281,117
26/02/10
276,000
23,995
67억
8.48%
280,272
26/02/09
277,500
10,209
28억
4.56%
277,521
26/02/06
273,000
14,683
40억
5.23%
271,259
26/02/05
289,000
9,795
29억
3.01%
294,657
26/02/04
314,500
5,205
16억
1.89%
314,787
26/02/03
322,000
15,226
49억
4.96%
320,825
26/02/02
307,500
15,779
50억
2.77%
319,598
26/01/30
338,500
38,142
131억
3.35%
344,092
26/01/29
328,500
42,840
138억
2.99%
321,366
26/01/28
307,000
77,238
233억
7.53%
302,146
26/01/27
290,000
35,921
104억
3.91%
290,144
26/01/26
280,500
37,495
105억
1.99%
281,291
26/01/23
248,500
22,706
57억
5.42%
251,724
26/01/22
245,500
37,914
95억
9.10%
250,473
26/01/21
256,000
21,239
55억
5.01%
257,681
26/01/20
261,500
42,176
111억
6.81%
262,805
26/01/19
270,500
17,683
48억
2.84%
270,040
26/01/16
257,500
31,651
83억
5.57%
261,119
26/01/15
271,000
39,275
102억
4.18%
258,441
26/01/14
250,000
42,237
104억
10.54%
247,238
26/01/13
248,000
49,534
121억
13.86%
245,030
26/01/12
238,500
27,278
66억
8.75%
240,764
26/01/09
242,000
14,097
34억
5.28%
241,853
26/01/08
242,000
15,989
39억
4.12%
243,623