날짜종가공매도량금액비중평균단가
25/07/11
21,300
71
0억
0.12%
21,579
25/07/10
22,050
354
0억
0.69%
22,053
25/07/09
22,250
505
0억
1.27%
22,081
25/07/08
21,600
176
0억
0.65%
21,602
25/07/07
21,400
127
0억
0.27%
21,325
25/07/04
20,900
120
0억
0.20%
21,143
25/07/03
21,750
250
0억
0.32%
21,823
25/07/02
22,900
411
0억
0.66%
22,713
25/07/01
22,800
60
0억
0.09%
23,056
25/06/30
23,850
137
0억
0.25%
23,816
25/06/27
23,200
578
0억
0.27%
24,128
25/06/26
22,200
92
0억
0.19%
22,324
25/06/25
22,550
2,598
1억
4.69%
22,560
25/06/24
23,250
627
0억
1.18%
23,326
25/06/23
23,000
1,223
0억
1.92%
23,059
25/06/20
23,150
1,440
0억
2.25%
23,197
25/06/19
23,050
646
0억
1.30%
22,534
25/06/18
22,700
556
0억
0.72%
22,630
25/06/17
22,800
372
0억
0.39%
22,776
25/06/16
22,850
6,373
1억
6.92%
22,205
25/06/13
22,050
6,221
1억
7.93%
21,614
25/06/12
22,000
184
0억
0.16%
22,253
25/06/11
21,000
38
0억
0.11%
21,061
25/06/10
21,200
26
0억
0.05%
21,213
25/06/09
20,750
0
0억
0.00%
-
25/06/05
21,650
121
0억
0.21%
21,900
25/06/04
21,550
0
0억
0.00%
-
25/06/02
20,850
34
0억
0.04%
20,697
25/05/30
20,350
327
0억
0.19%
20,660
25/05/29
21,200
76
0억
0.13%
21,200
25/05/28
21,150
1
0억
0.00%
21,800
25/05/27
22,150
0
0억
0.00%
-
25/05/26
22,450
23
0억
0.03%
21,650
25/05/23
21,600
62
0억
0.05%
21,900
25/05/22
21,600
0
0억
0.00%
-
25/05/21
22,200
102
0억
0.04%
22,989
25/05/20
21,450
0
0억
0.00%
-
25/05/19
21,800
0
0억
0.00%
-
25/05/16
21,350
287
0억
0.06%
21,156
25/05/15
19,370
0
0억
0.00%
-
25/05/14
20,300
269
0억
0.31%
20,212
25/05/13
19,320
120
0억
0.16%
19,178
25/05/12
18,850
651
0억
0.94%
19,391
25/05/09
20,150
33
0억
0.05%
19,647
25/05/08
19,840
0
0억
0.00%
-
25/05/07
20,200
0
0억
0.00%
-
25/05/02
19,220
0
0억
0.00%
-
25/04/30
19,370
57
0억
0.16%
19,347
25/04/29
19,210
0
0억
0.00%
-
25/04/28
19,740
116
0억
0.13%
19,614
25/04/25
19,350
1,818
0억
1.15%
19,162
25/04/24
18,500
12
0억
0.02%
18,138
25/04/23
18,300
0
0억
0.00%
-
25/04/22
17,910
979
0억
1.73%
17,516
25/04/21
17,250
2
0억
0.01%
17,120
25/04/18
17,020
0
0억
0.00%
-
25/04/17
16,870
4,048
1억
15.99%
16,872
25/04/16
16,760
5,658
1억
11.99%
17,081
25/04/15
17,410
5,712
1억
14.37%
17,221
25/04/14
17,170
5,712
1억
5.51%
16,954
← 이전
6페이지