날짜종가공매도량금액비중평균단가
25/07/11
4,195
4,701
0억
13.70%
4,194
25/07/10
4,150
1,675
0억
5.16%
4,155
25/07/09
4,140
101
0억
0.30%
4,158
25/07/08
4,140
299
0억
0.81%
4,122
25/07/07
4,125
1,208
0억
3.74%
4,150
25/07/04
4,165
462
0억
0.90%
4,248
25/07/03
4,215
31
0억
0.04%
4,215
25/07/02
4,135
10,952
0억
19.92%
4,126
25/07/01
4,125
36
0억
0.07%
4,125
25/06/30
4,080
541
0억
0.77%
4,092
25/06/27
4,105
1,063
0억
1.21%
4,123
25/06/26
4,160
1,774
0억
1.52%
4,168
25/06/25
4,300
6,018
0억
6.68%
4,300
25/06/24
4,255
513
0억
0.45%
4,224
25/06/23
4,120
3,199
0억
6.13%
4,148
25/06/20
4,260
2
0억
0.00%
4,260
25/06/19
4,225
508
0억
1.84%
4,233
25/06/18
4,230
26,471
1억
64.12%
4,230
25/06/17
4,205
828
0억
0.78%
4,179
25/06/16
4,250
1,452
0억
2.37%
4,217
25/06/13
4,255
2,611
0억
3.07%
4,292
25/06/12
4,400
663
0억
0.89%
4,413
25/06/11
4,420
167
0억
0.31%
4,441
25/06/10
4,410
429
0억
0.29%
4,406
25/06/09
4,255
482
0억
1.81%
4,263
25/06/05
4,225
1
0억
0.00%
4,225
25/06/04
4,125
11
0억
0.02%
4,112
25/06/02
4,055
1,492
0억
2.41%
4,019
25/05/30
4,090
76
0억
0.36%
4,108
25/05/29
4,095
0
0억
0.00%
-
25/05/28
4,045
97
0억
0.14%
4,023
25/05/27
3,975
1,565
0억
8.55%
3,981
25/05/26
4,015
57
0억
0.11%
3,989
25/05/23
3,980
2,855
0억
6.09%
3,975
25/05/22
4,030
2,003
0억
4.56%
3,989
25/05/21
4,040
215
0억
0.55%
4,078
25/05/20
4,050
1
0억
0.00%
4,050
25/05/19
4,090
0
0억
0.00%
-
25/05/16
4,145
0
0억
0.00%
-
25/05/15
4,225
0
0억
0.00%
-
25/05/14
4,290
0
0억
0.00%
-
25/05/13
4,220
0
0억
0.00%
-
25/05/12
4,225
137
0억
0.24%
4,158
25/05/09
4,100
1,837
0억
4.16%
4,110
25/05/08
4,155
981
0억
4.83%
4,142
25/05/07
4,150
2,842
0억
7.12%
4,109
25/05/02
4,195
2,130
0억
7.61%
4,146
25/04/30
4,130
3,397
0억
6.72%
4,145
25/04/29
4,210
2,297
0억
4.46%
4,209
25/04/28
4,185
7,508
0억
14.10%
4,185
25/04/25
4,225
2,608
0억
3.76%
4,212
25/04/24
4,180
12,955
1억
15.41%
4,202
25/04/23
4,175
4,262
0억
10.81%
4,186
25/04/22
4,145
7,704
0억
16.29%
4,157
25/04/21
4,190
1,036
0억
3.69%
4,178
25/04/18
4,210
1,290
0억
4.11%
4,184
25/04/17
4,215
2,730
0억
2.14%
4,111
25/04/16
3,975
2,485
0억
3.59%
3,993
25/04/15
4,075
883
0억
1.72%
4,033
25/04/14
4,020
863
0억
2.51%
3,999
← 이전
6페이지