날짜종가공매도량금액비중평균단가
25/10/13
4,710
202
0억
0.27%
4,700
25/10/10
4,680
481
0억
0.43%
4,697
25/10/02
4,665
1,566
0억
1.56%
4,640
25/10/01
4,600
569
0억
1.25%
4,580
25/09/30
4,550
1,785
0억
2.36%
4,564
25/09/29
4,635
245
0억
0.40%
4,636
25/09/26
4,570
10,117
0억
7.29%
4,575
25/09/25
4,720
750
0억
0.94%
4,726
25/09/24
4,750
8,734
0억
8.00%
4,738
25/09/23
4,845
7,187
0억
6.58%
4,806
25/09/22
4,865
10,156
0억
4.53%
4,859
25/09/19
4,765
16,519
1억
15.46%
4,777
25/09/18
4,850
10,893
1억
7.24%
4,825
25/09/17
4,755
7,489
0억
9.16%
4,757
25/09/16
4,820
3,356
0억
1.71%
4,755
25/09/15
4,710
3,684
0억
3.92%
4,654
25/09/12
4,670
2,945
0억
2.70%
4,683
25/09/11
4,645
3,681
0억
4.30%
4,676
25/09/10
4,745
5,529
0억
5.58%
4,712
25/09/09
4,660
2,054
0억
3.73%
4,622
25/09/08
4,630
5,335
0억
9.16%
4,627
25/09/05
4,645
2,099
0억
4.53%
4,648
25/09/04
4,660
2,888
0억
5.64%
4,655
25/09/03
4,600
2,939
0억
4.87%
4,621
25/09/02
4,690
1,731
0억
2.10%
4,686
25/09/01
4,715
5,839
0억
3.70%
4,801
25/08/29
4,850
11,009
1억
4.00%
4,836
25/08/28
4,715
12,931
1억
10.04%
4,689
25/08/27
4,670
13,585
1억
12.78%
4,599
25/08/26
4,580
6,768
0억
9.31%
4,580
25/08/25
4,550
7,603
0억
8.87%
4,538
25/08/22
4,500
10,105
0억
8.61%
4,516
25/08/21
4,545
8,594
0억
8.56%
4,573
25/08/20
4,560
20,618
1억
9.88%
4,528
25/08/19
4,585
13,978
1억
10.54%
4,605
25/08/18
4,595
4,205
0억
1.93%
4,642
25/08/14
4,800
22,677
1억
10.35%
4,813
25/08/13
4,895
91,929
5억
5.04%
4,983
25/08/12
4,740
15,209
1억
7.89%
4,772
25/08/11
4,780
9,028
0억
5.22%
4,810
25/08/08
4,735
9,757
0억
5.69%
4,751
25/08/07
4,715
9,025
0억
9.90%
4,697
25/08/06
4,670
16,354
1억
11.47%
4,653
25/08/05
4,675
19,067
1억
9.69%
4,718
25/08/04
4,685
6,677
0억
4.25%
4,664
25/08/01
4,615
26,330
1억
7.89%
4,729
25/07/31
4,925
11,247
1억
3.83%
4,898
25/07/30
4,890
22,901
1억
4.21%
4,874
25/07/29
4,755
11,777
1억
5.10%
4,764
25/07/28
4,795
19,692
1억
6.79%
4,860
25/07/25
4,880
19,861
1억
4.28%
4,879
25/07/24
4,970
14,601
1억
0.46%
5,040
25/07/23
5,040
4,455
0억
0.94%
5,062
25/07/22
5,120
12,763
1억
1.78%
5,195
25/07/21
5,270
15,371
1억
0.97%
5,474
25/07/18
5,310
21,124
1억
0.38%
5,487
25/07/17
5,520
9,219
1억
0.06%
5,678
25/07/16
5,360
2,660
0억
0.04%
5,114
25/07/15
4,130
7
0억
0.01%
4,155
25/07/14
4,180
46
0억
0.13%
4,180