날짜종가공매도량금액비중평균단가
26/01/08
4,270
53,791
2억
43.77%
4,288
26/01/07
4,460
7,011
0억
6.52%
4,454
26/01/06
4,600
1,193
0억
1.16%
4,618
26/01/05
4,630
2,170
0억
3.00%
4,619
26/01/02
4,570
3,334
0억
5.87%
4,597
25/12/30
4,570
176
0억
0.35%
4,580
25/12/29
4,505
8,468
0억
4.05%
4,532
25/12/26
4,740
2,413
0억
3.07%
4,744
25/12/24
4,805
6,146
0억
11.31%
4,794
25/12/23
4,850
2,488
0억
7.10%
4,871
25/12/22
4,935
2,702
0억
4.23%
4,915
25/12/19
4,860
1,764
0억
3.03%
4,832
25/12/18
4,850
4,450
0억
7.83%
4,839
25/12/17
4,885
1,839
0억
4.94%
4,873
25/12/16
4,875
3,301
0억
4.94%
4,908
25/12/15
5,000
1,889
0억
1.25%
4,996
25/12/12
4,930
1,577
0억
2.20%
4,877
25/12/11
4,890
5,693
0억
7.98%
4,844
25/12/10
4,825
4,628
0억
6.09%
4,833
25/12/09
4,870
8,356
0억
7.60%
4,893
25/12/08
4,895
5,886
0억
5.66%
4,852
25/12/05
4,875
768
0억
0.55%
4,891
25/12/04
4,920
1,792
0억
0.85%
4,888
25/12/03
5,070
2,127
0억
0.38%
4,932
25/12/02
4,745
904
0억
0.72%
4,568
25/12/01
4,570
19
0억
0.01%
4,570
25/11/28
4,455
553
0억
0.58%
4,403
25/11/27
4,360
1,024
0억
1.30%
4,345
25/11/26
4,275
1,292
0억
1.88%
4,146
25/11/25
4,120
2,321
0억
2.14%
4,140
25/11/24
4,220
11,980
1억
6.02%
4,268
25/11/21
4,415
8,520
0억
14.72%
4,339
25/11/20
4,435
7,419
0억
6.91%
4,421
25/11/19
4,425
12,936
1억
11.54%
4,359
25/11/18
4,425
10,453
0억
12.82%
4,362
25/11/17
4,450
3,698
0억
5.33%
4,450
25/11/14
4,500
5,266
0억
7.11%
4,529
25/11/13
4,665
3,027
0억
3.82%
4,640
25/11/12
4,625
2,042
0억
3.12%
4,595
25/11/11
4,525
5,911
0억
7.54%
4,537
25/11/10
4,455
860
0억
1.12%
4,369
25/11/07
4,280
4,827
0억
2.10%
4,311
25/11/06
4,460
3,441
0억
2.24%
4,495
25/11/05
4,520
14,986
1억
4.38%
4,439
25/11/04
4,695
1,927
0억
2.21%
4,670
25/11/03
4,650
1,412
0억
0.90%
4,686
25/10/31
4,660
5,158
0억
3.41%
4,712
25/10/30
4,805
4,489
0억
2.08%
4,791
25/10/29
4,875
162
0억
0.11%
4,863
25/10/28
4,930
427
0억
0.24%
4,930
25/10/27
4,960
2,528
0억
0.97%
4,978
25/10/24
4,925
1,119
0억
0.67%
4,888
25/10/23
4,890
2,572
0억
2.22%
4,882
25/10/22
4,960
3,271
0억
1.92%
4,928
25/10/21
4,820
1,718
0억
0.78%
4,854
25/10/20
4,805
5,313
0억
4.51%
4,754
25/10/17
4,765
702
0억
0.39%
4,819
25/10/16
4,870
1,173
0억
0.70%
4,871
25/10/15
4,860
326
0억
0.19%
4,811
25/10/14
4,750
6,577
0억
4.59%
4,749