날짜종가공매도량금액비중평균단가
26/07/06
3,125
1,317
0억
1.77%
2,939
26/07/03
2,975
1,098
0억
1.40%
2,857
26/07/02
2,880
319
0억
0.27%
2,905
26/07/01
2,985
89
0억
0.09%
2,972
26/06/30
2,935
1,435
0억
1.35%
2,996
26/06/29
3,010
3,738
0억
5.48%
2,971
26/06/26
2,815
256
0억
0.13%
2,828
26/06/25
2,905
573
0억
0.50%
2,972
26/06/24
3,035
119
0억
0.11%
3,060
26/06/23
2,970
907
0억
0.28%
3,082
26/06/22
3,170
2,135
0억
1.72%
3,219
26/06/19
3,290
1,616
0억
0.95%
3,327
26/06/18
3,400
1,946
0억
3.40%
3,405
26/06/17
3,485
2,263
0억
5.10%
3,491
26/06/16
3,520
1,850
0억
2.70%
3,543
26/06/15
3,590
289
0억
0.55%
3,576
26/06/12
3,530
20
0억
0.06%
3,591
26/06/11
3,470
12
0억
0.02%
3,430
26/06/10
3,420
2,336
0억
3.40%
3,372
26/06/09
3,400
2,935
0억
1.46%
3,422
26/06/08
3,265
3,058
0억
1.90%
3,397
26/06/05
3,560
2,703
0억
2.64%
3,543
26/06/04
3,620
3,608
0억
4.93%
3,664
26/06/02
3,675
6,419
0억
4.11%
3,659
26/06/01
3,725
14,812
1억
7.10%
3,840
26/05/29
3,925
2,928
0억
3.95%
3,935
26/05/28
4,020
8,205
0억
8.16%
3,947
26/05/27
4,060
2,457
0억
2.26%
4,091
26/05/26
4,255
3,050
0억
2.52%
4,250
26/05/22
4,250
475
0억
0.32%
4,246
26/05/21
4,095
3,182
0억
2.52%
4,020
26/05/20
3,855
7,878
0억
4.95%
3,850
26/05/19
3,950
4,600
0억
5.79%
3,951
26/05/18
3,990
2,112
0억
1.96%
3,999
26/05/15
4,055
1,227
0억
0.91%
4,067
26/05/14
4,215
1,111
0억
0.85%
4,168
26/05/13
4,045
446
0억
0.26%
4,016
26/05/12
3,965
107
0억
0.04%
3,956
26/05/11
4,030
3,014
0억
0.96%
4,078
26/05/08
4,235
331
0억
0.32%
4,236
26/05/07
4,280
474
0억
0.47%
4,285
26/05/06
4,340
25
0억
0.01%
4,340
26/05/04
4,445
3
0억
0.00%
4,445
26/04/30
4,590
0
0억
0.00%
-
26/04/29
4,660
0
0억
0.00%
-
26/04/28
4,600
135
0억
0.08%
4,650
26/04/27
4,650
2,611
0억
1.89%
4,764
26/04/24
4,750
3,726
0억
1.11%
4,554
26/04/23
4,380
91
0억
0.05%
4,385
26/04/22
4,515
726
0억
0.37%
4,549
26/04/21
4,580
2,816
0억
2.76%
4,534
26/04/20
4,570
1,490
0억
2.36%
4,596
26/04/17
4,635
132
0억
0.26%
4,628
26/04/16
4,715
880
0억
2.13%
4,693
26/04/15
4,710
1,542
0억
0.77%
4,715
26/04/14
4,705
3,211
0억
3.40%
4,730
26/04/13
4,805
350
0억
0.23%
4,703
26/04/10
4,670
1,919
0억
1.20%
4,650
26/04/09
4,660
3,842
0억
1.36%
4,565
26/04/08
4,295
832
0억
1.36%
4,321