날짜종가공매도량금액비중평균단가
25/10/13
33,900
575
0억
1.37%
33,972
25/10/10
33,650
128
0억
0.11%
33,978
25/10/02
34,650
800
0억
1.22%
34,642
25/10/01
34,300
77
0억
0.12%
34,529
25/09/30
35,050
116
0억
0.39%
35,434
25/09/29
36,150
191
0억
0.21%
36,100
25/09/26
34,800
63
0억
0.06%
35,193
25/09/25
35,150
138
0억
0.09%
36,079
25/09/24
37,400
164
0억
0.22%
37,589
25/09/23
38,500
1,478
1억
1.52%
38,140
25/09/22
38,200
140
0억
0.16%
38,169
25/09/19
37,750
95
0억
0.11%
37,440
25/09/18
37,200
82
0억
0.12%
37,405
25/09/17
37,050
2,535
1억
2.64%
37,565
25/09/16
39,200
1,918
1억
1.43%
38,743
25/09/15
39,600
800
0억
0.43%
39,515
25/09/12
37,950
1,409
1억
0.90%
37,881
25/09/11
36,850
4,320
2억
2.07%
35,978
25/09/10
34,500
1,271
0억
0.92%
34,492
25/09/09
34,400
1,575
1억
1.72%
34,530
25/09/08
35,300
160
0억
0.22%
34,926
25/09/05
35,400
129
0억
0.13%
35,892
25/09/04
35,550
345
0억
0.13%
36,072
25/09/03
33,750
228
0억
0.19%
33,441
25/09/02
31,550
786
0억
0.82%
31,659
25/09/01
31,700
1,952
1억
1.32%
31,783
25/08/29
33,650
303
0억
0.24%
33,667
25/08/28
33,600
22
0억
0.03%
33,832
25/08/27
34,250
1,030
0억
0.41%
34,202
25/08/26
32,450
2,594
1억
3.90%
32,573
25/08/25
32,500
1,217
0억
0.75%
32,456
25/08/22
31,450
2,767
1억
2.11%
31,418
25/08/21
30,900
1,806
1억
0.37%
31,472
25/08/20
33,650
4,501
2억
2.57%
33,370
25/08/19
35,150
484
0억
0.35%
35,769
25/08/18
35,200
677
0억
0.19%
35,249
25/08/14
37,400
10,916
4억
11.07%
37,201
25/08/13
37,450
3,514
1억
1.45%
38,351
25/08/12
38,450
6,422
2억
1.80%
39,000
25/08/11
38,250
5,523
2억
1.69%
39,260
25/08/08
38,150
1,939
1억
0.93%
38,311
25/08/07
38,250
3,117
1억
1.85%
38,564
25/08/06
38,950
2,931
1억
0.49%
37,912
25/08/05
36,050
128
0억
0.01%
36,623
25/08/04
32,200
1,100
0억
0.60%
32,174
25/08/01
32,500
2,561
1억
1.07%
32,828
25/07/31
34,900
3,042
1억
2.18%
34,561
25/07/30
34,600
1,721
1억
0.61%
34,785
25/07/29
34,550
3,156
1억
1.00%
33,019
25/07/28
33,000
3,071
1억
0.79%
32,516
25/07/25
30,200
464
0억
0.20%
30,509
25/07/24
31,550
7,853
2억
1.54%
31,256
25/07/23
30,050
1,908
1억
0.35%
28,651
25/07/22
27,250
3,307
1억
2.65%
26,918
25/07/21
27,500
517
0억
0.74%
27,063
25/07/18
26,900
1,334
0억
2.18%
26,801
25/07/17
26,650
2,737
1억
4.68%
26,357
25/07/16
26,800
1,233
0억
1.59%
26,823
25/07/15
26,950
4,072
1억
3.08%
27,260
25/07/14
27,350
3,841
1억
2.37%
27,619