날짜종가공매도량금액비중평균단가
26/01/07
43,350
1,628
1억
1.28%
43,809
26/01/06
44,800
6,015
3억
3.92%
45,046
26/01/05
45,700
3,266
1억
2.38%
45,127
26/01/02
44,650
1,115
0억
0.39%
44,597
25/12/30
46,950
2,967
1억
3.10%
46,836
25/12/29
48,200
2,847
1억
4.90%
48,095
25/12/26
47,900
2,405
1억
1.96%
48,161
25/12/24
49,700
454
0억
0.66%
49,954
25/12/23
49,700
2,716
1억
2.03%
49,722
25/12/22
51,400
957
0억
0.76%
51,303
25/12/19
49,950
3,459
2억
2.51%
50,289
25/12/18
48,700
2,139
1억
1.43%
49,116
25/12/17
47,000
70
0억
0.09%
47,260
25/12/16
47,600
3,555
2억
1.88%
48,158
25/12/15
50,500
962
0억
0.90%
50,340
25/12/12
51,100
4,033
2억
1.95%
51,027
25/12/11
49,750
3,632
2억
3.08%
49,669
25/12/10
51,300
3,518
2억
0.92%
53,816
25/12/09
49,750
7,022
3억
5.75%
49,439
25/12/08
51,500
2,112
1억
1.94%
50,943
25/12/05
51,600
1,833
1억
0.59%
50,883
25/12/04
47,900
2,653
1억
2.04%
47,977
25/12/03
49,300
1,801
1억
1.70%
48,189
25/12/02
48,200
4,565
2억
5.96%
48,304
25/12/01
48,500
3,193
2억
1.77%
48,068
25/11/28
47,150
20,948
10억
8.79%
47,486
25/11/27
44,600
10,659
5억
10.48%
44,966
25/11/26
44,050
3,086
1억
2.41%
42,700
25/11/25
41,300
2,970
1억
2.75%
41,531
25/11/24
41,200
2,111
1억
2.17%
41,881
25/11/21
43,000
2,776
1억
1.87%
42,758
25/11/20
45,800
4,066
2억
3.01%
46,177
25/11/19
44,600
1,789
1억
1.16%
44,729
25/11/18
46,000
6,680
3억
2.43%
46,270
25/11/17
49,650
17,857
9억
10.81%
49,964
25/11/14
52,100
9,424
5억
4.56%
51,587
25/11/13
52,500
3,025
2억
2.00%
52,777
25/11/12
52,900
1,283
1억
0.64%
53,296
25/11/11
54,400
3,450
2억
0.97%
54,713
25/11/10
55,200
1,403
1억
0.32%
54,290
25/11/07
51,800
3,011
2억
1.15%
51,361
25/11/06
51,400
3,102
2억
0.67%
50,951
25/11/05
47,850
1,103
1억
0.66%
47,247
25/11/04
48,500
4,468
2억
1.39%
50,232
25/11/03
49,650
1,396
1억
0.57%
47,873
25/10/31
46,100
929
0억
0.40%
46,548
25/10/30
47,600
2,160
1억
0.60%
50,632
25/10/29
53,000
5,054
3억
1.58%
52,216
25/10/28
53,000
7,862
4억
0.65%
49,746
25/10/27
46,200
5,331
2억
2.69%
46,515
25/10/24
47,100
13,035
6억
5.04%
46,687
25/10/23
45,650
3,830
2억
0.99%
46,838
25/10/22
49,900
24,087
12억
10.50%
49,267
25/10/21
47,950
8,625
4억
5.24%
48,593
25/10/20
49,600
8,618
4억
3.28%
49,858
25/10/17
49,850
6,498
3억
1.08%
48,664
25/10/16
47,250
18,189
8억
2.03%
43,203
25/10/15
40,050
4,239
2억
1.17%
38,222
25/10/14
38,000
3,200
1억
0.96%
37,166
25/10/13
33,900
575
0억
1.37%
33,972