날짜종가공매도량금액비중평균단가
26/07/06
33,150
10,937
4억
19.26%
33,213
26/07/03
34,800
1,735
1억
3.24%
33,072
26/07/02
34,900
6,016
2억
12.53%
35,443
26/07/01
37,600
9,025
3억
13.04%
37,077
26/06/30
35,900
12,613
5억
15.17%
36,236
26/06/29
36,250
4,491
2억
4.05%
34,773
26/06/26
31,350
2,992
1억
3.37%
31,120
26/06/25
33,650
4,193
1억
6.05%
34,421
26/06/24
35,650
5,140
2억
6.88%
34,978
26/06/23
34,500
1,980
1억
1.86%
36,233
26/06/22
38,400
4,079
2억
4.91%
38,313
26/06/19
39,750
11,782
5억
9.98%
40,541
26/06/18
42,950
4,737
2억
4.39%
42,674
26/06/17
44,100
2,942
1억
7.00%
44,081
26/06/16
44,500
6,136
3억
7.05%
44,730
26/06/15
44,450
7,615
3억
12.35%
44,070
26/06/12
42,500
6,994
3억
6.36%
42,769
26/06/11
41,950
4,770
2억
6.85%
40,816
26/06/10
41,150
3,021
1억
5.26%
41,717
26/06/09
41,750
6,211
3억
8.94%
40,775
26/06/08
39,500
7,831
3억
6.60%
39,409
26/06/05
43,250
3,010
1억
2.31%
43,518
26/06/04
46,050
2,724
1억
2.74%
46,813
26/06/02
46,750
4,773
2억
3.66%
47,205
26/06/01
49,050
4,901
2억
2.73%
49,649
26/05/29
52,800
15,960
8억
9.00%
53,047
26/05/28
56,000
36,867
20억
7.22%
55,224
26/05/27
50,300
11,114
6억
10.68%
51,035
26/05/26
52,200
10,321
5억
10.47%
52,663
26/05/22
52,400
6,651
4억
6.92%
52,630
26/05/21
50,500
7,196
4억
8.92%
50,142
26/05/20
47,200
15,172
7억
5.87%
46,939
26/05/19
50,700
6,380
3억
4.59%
50,584
26/05/18
52,500
11,700
6억
7.99%
52,012
26/05/15
54,300
13,910
8억
6.93%
56,934
26/05/14
59,000
22,730
14억
13.71%
59,612
26/05/13
58,300
9,885
6억
7.79%
58,758
26/05/12
59,300
22,873
14억
6.94%
60,601
26/05/11
63,000
18,754
12억
13.27%
63,657
26/05/08
62,600
6,551
4억
6.27%
62,983
26/05/07
64,000
6,765
4억
2.80%
64,043
26/05/06
68,300
11,462
8억
4.60%
69,094
26/05/04
69,900
10,275
7억
2.99%
70,188
26/04/30
67,100
15,472
10억
7.02%
67,676
26/04/29
70,500
7,790
5억
1.96%
68,324
26/04/28
67,200
6,488
4억
1.90%
67,103
26/04/27
67,100
9,102
6억
3.86%
66,825
26/04/24
67,500
8,154
5억
2.96%
66,554
26/04/23
66,100
17,294
12억
2.95%
67,051
26/04/22
72,000
32,619
23억
4.47%
71,762
26/04/21
72,500
31,608
22억
1.17%
68,126
26/04/20
55,800
12,947
7억
5.50%
56,391
26/04/17
56,100
12,911
7억
6.16%
55,046
26/04/16
55,100
9,698
5억
7.51%
55,394
26/04/15
55,200
10,780
6억
5.91%
54,162
26/04/14
54,000
5,352
3억
2.94%
53,880
26/04/13
53,800
3,600
2억
1.62%
53,574
26/04/10
51,900
1,462
1억
0.70%
51,006
26/04/09
49,000
3,742
2억
3.91%
49,245
26/04/08
49,250
7,254
4억
2.68%
48,970