날짜종가공매도량금액비중평균단가
25/10/13
69,100
0
0억
0.00%
-
25/10/10
70,200
5
0억
2.21%
70,220
25/10/02
70,200
3
0억
0.36%
70,200
25/10/01
70,400
1
0억
0.25%
70,400
25/09/30
70,400
2
0억
5.88%
70,400
25/09/29
70,600
3
0억
0.54%
70,600
25/09/26
71,900
0
0억
0.00%
-
25/09/25
72,400
0
0억
0.00%
-
25/09/24
73,000
1
0억
1.27%
73,000
25/09/23
73,000
0
0억
0.00%
-
25/09/22
73,100
0
0억
0.00%
-
25/09/19
72,800
0
0억
0.00%
-
25/09/18
72,700
1
0억
0.31%
72,700
25/09/17
71,900
0
0억
0.00%
-
25/09/16
72,100
0
0억
0.00%
-
25/09/15
72,400
0
0억
0.00%
-
25/09/12
71,800
0
0억
0.00%
-
25/09/11
71,600
0
0억
0.00%
-
25/09/10
71,000
0
0억
0.00%
-
25/09/09
71,000
0
0억
0.00%
-
25/09/08
70,900
1
0억
0.27%
71,000
25/09/05
71,000
0
0억
0.00%
-
25/09/04
71,200
0
0억
0.00%
-
25/09/03
71,400
0
0억
0.00%
-
25/09/02
72,000
0
0억
0.00%
-
25/09/01
72,000
0
0억
0.00%
-
25/08/29
72,200
0
0억
0.00%
-
25/08/28
72,200
0
0억
0.00%
-
25/08/27
72,400
1
0억
0.15%
72,400
25/08/26
72,000
1
0억
0.38%
72,000
25/08/25
72,500
3
0억
0.63%
72,500
25/08/22
72,300
3
0억
0.62%
72,300
25/08/21
72,000
3
0억
2.44%
72,000
25/08/20
71,700
0
0억
0.00%
-
25/08/19
71,700
0
0억
0.00%
-
25/08/18
71,400
0
0억
0.00%
-
25/08/14
70,900
0
0억
0.00%
-
25/08/13
71,700
0
0억
0.00%
-
25/08/12
72,500
0
0억
0.00%
-
25/08/11
72,000
0
0억
0.00%
-
25/08/08
73,400
0
0억
0.00%
-
25/08/07
73,600
0
0억
0.00%
-
25/08/06
73,500
0
0억
0.00%
-
25/08/05
73,600
0
0억
0.00%
-
25/08/04
73,600
0
0억
0.00%
-
25/08/01
73,400
0
0억
0.00%
-
25/07/31
74,700
0
0억
0.00%
-
25/07/30
74,100
1
0억
0.30%
74,100
25/07/29
73,900
0
0억
0.00%
-
25/07/28
74,500
0
0억
0.00%
-
25/07/25
75,900
0
0억
0.00%
-
25/07/24
76,200
4
0억
2.17%
76,200
25/07/23
76,300
5
0억
2.99%
76,300
25/07/22
76,500
1
0억
0.78%
76,500
25/07/21
77,200
2
0억
3.33%
77,200
25/07/18
77,500
0
0억
0.00%
-
25/07/17
77,600
0
0억
0.00%
-
25/07/16
77,900
0
0억
0.00%
-
25/07/15
77,000
0
0억
0.00%
-
25/07/14
75,700
4
0억
0.43%
75,700