날짜종가공매도량금액비중평균단가
26/04/08
65,000
31
0억
15.90%
64,987
26/04/07
64,500
3
0억
2.88%
64,500
26/04/06
64,500
2
0억
2.70%
64,500
26/04/03
64,600
5
0억
2.37%
64,600
26/04/02
64,800
4
0억
10.26%
64,800
26/04/01
64,700
8
0억
0.44%
64,700
26/03/31
64,000
0
0억
0.00%
-
26/03/30
64,700
3
0억
3.12%
64,700
26/03/27
65,000
0
0억
0.00%
-
26/03/26
65,000
0
0억
0.00%
-
26/03/25
65,000
8
0억
4.68%
64,988
26/03/24
64,800
3
0억
13.64%
64,800
26/03/23
63,900
0
0억
0.00%
-
26/03/20
65,000
1
0억
0.26%
65,000
26/03/19
65,000
1
0억
0.30%
65,000
26/03/18
65,000
14
0억
1.38%
65,007
26/03/17
65,600
14
0억
1.70%
65,600
26/03/16
65,700
5
0억
4.46%
65,640
26/03/13
65,700
1
0억
0.16%
65,700
26/03/12
65,900
1
0억
0.33%
65,700
26/03/11
65,600
14
0억
1.27%
65,629
26/03/10
65,700
3
0억
1.99%
65,700
26/03/09
65,700
0
0억
0.00%
-
26/03/06
67,000
0
0억
0.00%
-
26/03/05
67,600
2
0억
0.40%
68,000
26/03/04
68,700
3
0억
0.34%
68,700
26/03/03
69,400
0
0억
0.00%
-
26/02/27
69,000
0
0억
0.00%
-
26/02/26
69,000
0
0억
0.00%
-
26/02/25
69,200
0
0억
0.00%
-
26/02/24
69,200
1
0억
0.32%
69,200
26/02/23
69,200
0
0억
0.00%
-
26/02/20
69,100
0
0억
0.00%
-
26/02/19
69,200
2
0억
0.23%
69,200
26/02/13
70,000
0
0억
0.00%
-
26/02/12
69,500
3
0억
0.85%
69,500
26/02/11
69,400
3
0억
2.40%
69,400
26/02/10
68,700
3
0억
7.32%
68,700
26/02/09
68,300
7
0억
4.32%
68,300
26/02/06
68,400
0
0억
0.00%
-
26/02/05
68,700
0
0억
0.00%
-
26/02/04
69,300
2
0억
0.70%
69,300
26/02/03
68,300
8
0억
2.40%
68,300
26/02/02
68,400
0
0억
0.00%
-
26/01/30
69,300
14
0억
1.78%
69,300
26/01/29
68,600
0
0억
0.00%
-
26/01/28
68,000
2
0억
0.21%
68,100
26/01/27
66,500
8
0억
1.64%
66,500
26/01/26
66,600
0
0억
0.00%
-
26/01/23
66,200
4
0억
1.45%
66,200
26/01/22
66,200
4
0억
1.00%
66,200
26/01/21
66,100
4
0억
0.64%
66,100
26/01/20
66,500
3
0억
0.28%
66,500
26/01/19
66,300
0
0억
0.00%
-
26/01/16
66,200
0
0억
0.00%
-
26/01/15
66,400
3
0억
1.14%
66,400
26/01/14
66,700
0
0억
0.00%
-
26/01/13
66,300
0
0억
0.00%
-
26/01/12
66,800
1
0억
0.42%
66,800
26/01/09
66,200
11
0억
4.01%
66,200