날짜종가공매도량금액비중평균단가
25/07/11
9,970
1,750
0억
1.16%
9,969
25/07/10
10,080
3,415
0억
2.89%
10,081
25/07/09
10,170
13,137
1억
8.50%
10,129
25/07/08
10,330
41,066
4억
11.22%
10,404
25/07/07
10,100
26,728
3억
7.12%
9,968
25/07/04
9,670
16,512
2억
6.67%
9,877
25/07/03
10,000
12,001
1억
3.62%
10,042
25/07/02
10,140
18,548
2억
4.00%
10,186
25/07/01
10,610
17,789
2억
4.59%
10,810
25/06/30
10,990
25,762
3억
7.88%
11,153
25/06/27
11,370
80,499
10억
6.34%
12,006
25/06/26
11,270
20,832
2억
2.84%
11,441
25/06/25
11,520
41,713
5억
5.41%
11,643
25/06/24
11,940
18,780
2억
4.46%
11,934
25/06/23
12,180
34,403
4억
2.01%
11,969
25/06/20
11,700
41,687
5억
2.82%
12,100
25/06/19
12,780
103,841
13억
2.49%
12,047
25/06/18
10,840
40,366
4억
6.86%
10,568
25/06/17
10,530
23,179
2억
3.03%
10,777
25/06/16
10,640
68,933
7억
7.13%
10,394
25/06/13
10,460
49,261
5억
4.50%
10,343
25/06/12
10,250
34,617
4억
1.49%
10,184
25/06/11
9,280
2,897
0억
0.80%
9,280
25/06/10
9,270
2,893
0억
0.97%
9,209
25/06/09
9,390
12,106
1억
1.80%
9,584
25/06/05
9,630
29,291
3억
2.14%
9,411
25/06/04
9,040
1,808
0억
0.46%
8,935
25/06/02
8,830
6,415
1억
1.59%
8,966
25/05/30
9,050
9,093
1억
2.38%
9,124
25/05/29
9,400
1,777
0억
0.20%
9,261
25/05/28
8,740
2,098
0억
0.34%
9,151
25/05/27
8,890
6,653
1억
2.23%
8,901
25/05/26
9,110
11,426
1억
1.28%
9,431
25/05/23
9,180
38,674
4억
2.27%
9,412
25/05/22
8,820
28,085
2억
6.70%
8,774
25/05/21
8,900
22,597
2억
4.79%
8,884
25/05/20
8,810
31,664
3억
1.70%
9,075
25/05/19
8,310
23,404
2억
3.19%
8,423
25/05/16
8,150
24,210
2억
5.09%
8,003
25/05/15
7,650
4,562
0억
4.70%
7,749
25/05/14
7,860
6,410
0억
6.04%
7,842
25/05/13
7,690
8,462
1억
12.59%
7,696
25/05/12
7,680
5,825
0억
4.72%
7,773
25/05/09
7,410
1,855
0억
2.78%
7,396
25/05/08
7,490
8,390
1억
10.64%
7,405
25/05/07
7,430
5,446
0억
3.11%
7,403
25/05/02
7,730
8,220
1억
2.80%
7,984
25/04/30
8,030
6,260
0억
3.92%
8,048
25/04/29
7,970
2,738
0억
2.99%
7,939
25/04/28
7,900
1,845
0억
1.68%
7,871
25/04/25
7,850
5,384
0억
2.60%
7,845
25/04/24
7,600
1,543
0억
2.51%
7,634
25/04/23
7,590
1,255
0억
1.98%
7,610
25/04/22
7,570
3,784
0억
4.95%
7,557
25/04/21
7,600
6,233
0억
3.86%
7,632
25/04/18
7,750
10,096
1억
2.69%
7,607
25/04/17
7,260
1,112
0억
1.69%
7,215
25/04/16
7,070
1,438
0억
1.84%
7,235
25/04/15
7,250
2,495
0억
1.84%
7,106
25/04/14
6,840
3,127
0억
3.38%
6,870
← 이전
6페이지