날짜종가공매도량금액비중평균단가
25/10/10
16,660
69,863
12억
1.13%
16,532
25/10/02
14,880
38,250
6억
4.38%
14,793
25/10/01
14,890
38,838
6억
1.70%
14,879
25/09/30
14,200
75,282
11억
6.32%
14,160
25/09/29
14,600
45,434
7억
2.92%
15,082
25/09/26
15,650
54,702
8억
1.82%
15,429
25/09/25
15,050
62,802
10억
1.47%
15,758
25/09/24
15,570
82,742
13억
1.16%
15,404
25/09/23
15,100
135,855
20억
0.86%
14,757
25/09/22
13,020
167,407
22억
1.71%
13,094
25/09/19
11,910
13,009
2억
2.70%
12,135
25/09/18
11,760
21,611
3억
6.73%
11,814
25/09/17
12,000
9,804
1억
2.28%
11,994
25/09/16
12,180
35,716
4억
2.25%
11,936
25/09/15
10,950
30,387
3억
5.55%
10,935
25/09/12
11,660
10,323
1억
2.24%
11,470
25/09/11
11,730
10,941
1억
4.10%
11,871
25/09/10
12,010
14,183
2억
2.23%
11,679
25/09/09
11,350
2,441
0억
2.11%
11,341
25/09/08
11,270
2,387
0억
2.46%
11,284
25/09/05
11,430
3,289
0억
1.60%
11,379
25/09/04
11,430
9,614
1억
2.30%
11,463
25/09/03
11,150
11,270
1억
3.90%
11,041
25/09/02
10,730
5,600
1억
6.86%
10,734
25/09/01
10,590
4,926
1억
2.56%
10,753
25/08/29
11,090
8,624
1억
5.95%
11,107
25/08/28
11,290
5,980
1억
3.19%
11,154
25/08/27
11,010
8,572
1억
7.17%
11,031
25/08/26
11,010
13,552
1억
8.14%
10,929
25/08/25
11,290
4,346
0억
1.96%
11,165
25/08/22
11,050
16,156
2억
3.78%
11,135
25/08/21
10,780
23,316
2억
4.29%
10,675
25/08/20
10,120
20,234
2억
3.61%
9,722
25/08/19
10,310
6,847
1억
2.40%
10,465
25/08/18
11,010
2,640
0억
3.45%
11,024
25/08/14
11,140
3,483
0억
2.42%
11,023
25/08/13
11,130
2,436
0억
2.17%
11,087
25/08/12
11,110
14,560
2억
5.18%
11,084
25/08/11
11,380
13,446
2억
4.65%
11,378
25/08/08
11,170
6,556
1억
4.13%
11,144
25/08/07
11,270
11,847
1억
5.37%
11,315
25/08/06
11,460
53,604
6억
5.59%
11,550
25/08/05
10,800
3,022
0억
2.56%
10,797
25/08/04
10,640
4,671
0억
3.43%
10,709
25/08/01
10,540
2,358
0억
1.12%
10,582
25/07/31
11,150
5,196
1억
2.80%
11,089
25/07/30
11,210
10,490
1억
4.16%
11,121
25/07/29
11,530
34,128
4억
4.12%
11,310
25/07/28
10,900
37,178
4억
10.47%
10,805
25/07/25
10,600
33,928
4억
10.76%
10,476
25/07/24
10,200
49,743
5억
20.22%
10,369
25/07/23
10,300
23,937
2억
23.14%
10,271
25/07/22
10,260
32,967
3억
13.37%
10,435
25/07/21
10,710
45,105
5억
8.27%
10,505
25/07/18
10,140
9,300
1억
6.87%
10,044
25/07/17
10,010
8,682
1억
7.81%
10,045
25/07/16
9,990
6,745
1억
7.94%
10,036
25/07/15
10,100
16,798
2억
8.34%
10,114
25/07/14
9,910
5,162
1억
4.77%
9,948
25/07/11
9,970
1,750
0억
1.16%
9,969