날짜종가공매도량금액비중평균단가
26/01/07
19,280
19,482
4억
3.57%
19,307
26/01/06
19,410
56,193
11억
5.06%
18,968
26/01/05
18,420
35,099
6억
3.02%
18,313
26/01/02
17,170
6,235
1억
1.78%
17,107
25/12/30
17,070
7,840
1억
1.56%
17,105
25/12/29
17,450
9,565
2억
1.54%
17,579
25/12/26
17,440
5,944
1억
1.13%
17,497
25/12/24
17,830
8,132
1억
1.80%
17,926
25/12/23
18,290
25,983
5억
4.47%
18,597
25/12/22
18,450
9,492
2억
1.09%
18,781
25/12/19
18,870
21,420
4억
2.55%
18,734
25/12/18
18,400
4,918
1억
0.51%
18,648
25/12/17
18,120
5,890
1억
0.86%
18,398
25/12/16
18,670
35,691
7억
2.24%
19,004
25/12/15
19,960
66,695
13억
3.69%
19,735
25/12/12
21,650
31,491
7억
0.94%
21,270
25/12/11
20,250
18,597
4억
0.32%
19,693
25/12/10
18,240
49,809
9억
2.09%
18,078
25/12/09
17,330
33,302
6억
2.67%
17,287
25/12/08
17,060
32,726
6억
1.67%
17,287
25/12/05
18,860
73,446
14억
0.78%
18,396
25/12/04
16,550
14,867
2억
1.37%
16,761
25/12/03
16,860
38,093
6억
0.97%
16,447
25/12/02
15,490
10,938
2억
3.61%
15,365
25/12/01
15,320
11,055
2억
2.23%
15,461
25/11/28
15,900
10,600
2억
1.49%
15,937
25/11/27
16,300
9,047
1억
0.73%
16,118
25/11/26
15,520
17,811
3억
1.35%
15,341
25/11/25
14,600
19,374
3억
3.91%
14,475
25/11/24
14,130
16,590
2억
4.51%
14,050
25/11/21
14,080
48,307
7억
9.05%
14,169
25/11/20
15,200
12,751
2억
1.05%
15,137
25/11/19
14,040
4,713
1억
1.29%
14,091
25/11/18
14,190
14,422
2억
2.36%
14,749
25/11/17
14,940
24,480
4억
4.99%
14,895
25/11/14
15,090
77,705
12억
3.98%
15,357
25/11/13
15,250
69,359
10억
1.03%
14,390
25/11/12
13,400
12,101
2억
4.31%
13,355
25/11/11
13,370
18,049
2억
3.06%
13,593
25/11/10
14,000
9,341
1억
1.68%
13,769
25/11/07
13,480
4,593
1억
0.95%
13,502
25/11/06
13,820
6,648
1억
1.30%
14,105
25/11/05
14,250
17,571
3억
2.57%
14,344
25/11/04
15,460
18,965
3억
1.83%
15,036
25/11/03
14,620
10,242
2억
1.15%
14,711
25/10/31
15,220
4,543
1억
0.38%
15,088
25/10/30
15,110
15,808
2억
0.71%
15,653
25/10/29
16,790
27,634
5억
1.01%
17,172
25/10/28
16,960
39,390
7억
1.90%
16,716
25/10/27
16,930
11,445
2억
1.05%
16,860
25/10/24
16,820
38,476
6억
1.14%
16,545
25/10/23
15,900
35,595
6억
2.45%
16,137
25/10/22
16,530
37,492
6억
2.44%
16,043
25/10/21
16,900
34,069
6억
1.36%
17,319
25/10/20
16,650
40,427
7억
3.40%
16,718
25/10/17
16,960
17,449
3억
0.79%
17,327
25/10/16
17,370
36,446
7억
0.38%
18,085
25/10/15
16,370
35,987
6억
0.73%
16,603
25/10/14
15,600
64,270
10억
3.09%
16,141
25/10/13
15,800
44,166
7억
2.23%
15,855