날짜종가공매도량금액비중평균단가
26/07/06
15,800
2,468
0억
2.20%
16,105
26/07/03
16,110
10,277
2억
5.88%
15,721
26/07/02
16,010
6,683
1억
5.32%
16,229
26/07/01
17,580
18,252
3억
5.54%
17,198
26/06/30
16,000
11,743
2억
7.37%
16,213
26/06/29
16,730
11,254
2억
3.76%
16,388
26/06/26
15,050
9,087
1억
3.55%
15,209
26/06/25
16,270
3,457
1억
2.32%
16,544
26/06/24
16,580
15,274
3억
10.41%
16,633
26/06/23
16,400
12,541
2억
5.39%
16,979
26/06/22
17,900
9,627
2억
5.02%
17,986
26/06/19
18,570
21,117
4억
9.20%
18,546
26/06/18
19,050
41,403
8억
7.49%
20,120
26/06/17
20,050
5,150
1억
1.68%
19,936
26/06/16
19,690
11,983
2억
3.33%
19,543
26/06/15
18,860
13,558
3억
6.82%
18,971
26/06/12
18,070
30,857
6억
7.55%
18,347
26/06/11
17,550
3,009
1억
1.97%
17,425
26/06/10
17,460
12,598
2억
7.34%
17,494
26/06/09
17,800
19,555
3억
8.28%
17,598
26/06/08
16,380
28,992
5억
9.36%
16,740
26/06/05
18,260
14,385
3억
7.33%
18,256
26/06/04
19,050
12,374
2억
9.31%
19,211
26/06/02
18,940
16,060
3억
4.00%
18,871
26/06/01
19,930
13,704
3억
3.68%
19,932
26/05/29
20,100
23,742
5억
6.85%
20,129
26/05/28
20,750
27,665
6억
8.60%
20,575
26/05/27
21,250
23,965
5억
7.89%
21,527
26/05/26
22,100
25,782
6억
6.05%
22,057
26/05/22
22,100
23,952
5억
9.14%
22,243
26/05/21
21,400
19,731
4억
9.57%
21,452
26/05/20
20,200
31,597
6억
10.86%
20,211
26/05/19
20,950
44,372
9억
13.37%
21,215
26/05/18
22,150
40,497
9억
7.12%
21,519
26/05/15
21,000
25,123
5억
3.19%
21,813
26/05/14
22,850
15,884
4억
3.96%
22,822
26/05/13
23,200
14,172
3억
3.06%
23,440
26/05/12
24,300
37,600
9억
5.88%
24,481
26/05/11
25,150
6,401
2억
1.04%
25,429
26/05/08
26,300
54,532
14억
6.05%
26,261
26/05/07
28,300
47,190
14억
2.73%
29,254
26/05/06
28,200
39,440
11억
4.65%
28,449
26/05/04
28,700
49,322
14억
4.36%
28,792
26/04/30
28,050
11,869
3억
2.71%
27,981
26/04/29
28,700
4,246
1억
0.58%
28,706
26/04/28
27,800
15,723
4억
3.09%
28,339
26/04/27
28,450
20,219
6억
3.39%
28,430
26/04/24
28,750
32,481
9억
4.24%
28,455
26/04/23
28,800
83,273
25억
1.92%
29,455
26/04/22
27,450
13,298
4억
1.43%
26,762
26/04/21
26,350
35,421
9억
5.26%
26,267
26/04/20
25,750
67,198
18억
6.65%
26,038
26/04/17
25,500
29,788
8억
6.10%
25,224
26/04/16
25,100
27,029
7억
3.50%
25,228
26/04/15
24,150
62,833
15억
11.59%
24,405
26/04/14
23,700
5,094
1억
1.71%
23,558
26/04/13
23,150
6,233
1억
3.09%
23,002
26/04/10
23,000
7,567
2억
2.04%
23,328
26/04/09
23,300
7,697
2억
2.49%
23,510
26/04/08
24,350
45,525
11억
7.46%
23,887