날짜종가공매도량금액비중평균단가
25/07/11
7,080
0
0억
0.00%
-
25/07/10
7,030
0
0억
0.00%
-
25/07/09
7,020
0
0억
0.00%
-
25/07/08
6,980
0
0억
0.00%
-
25/07/07
6,960
0
0억
0.00%
-
25/07/04
7,100
0
0억
0.00%
-
25/07/03
7,080
0
0억
0.00%
-
25/07/02
6,940
505
0억
1.33%
6,940
25/07/01
7,000
0
0억
0.00%
-
25/06/30
6,960
22
0억
0.06%
6,960
25/06/27
7,020
0
0억
0.00%
-
25/06/26
7,170
2,961
0억
5.24%
7,110
25/06/25
7,300
8,155
1억
12.54%
7,337
25/06/24
7,300
0
0억
0.00%
-
25/06/23
7,190
5,481
0억
7.26%
7,180
25/06/20
7,320
3,472
0억
4.11%
7,354
25/06/19
7,400
0
0억
0.00%
-
25/06/18
7,240
4,533
0억
7.58%
7,227
25/06/17
7,180
0
0억
0.00%
-
25/06/16
7,250
4,250
0억
3.32%
7,211
25/06/13
7,310
3,683
0억
2.58%
7,296
25/06/12
7,470
0
0억
0.00%
-
25/06/11
7,600
0
0억
0.00%
-
25/06/10
7,500
0
0억
0.00%
-
25/06/09
7,580
344
0억
0.03%
7,411
25/06/05
7,050
0
0억
0.00%
-
25/06/04
6,670
0
0억
0.00%
-
25/06/02
6,550
0
0억
0.00%
-
25/05/30
6,540
0
0억
0.00%
-
25/05/29
6,530
0
0억
0.00%
-
25/05/28
6,430
0
0억
0.00%
-
25/05/27
6,370
0
0억
0.00%
-
25/05/26
6,360
0
0억
0.00%
-
25/05/23
6,300
0
0억
0.00%
-
25/05/22
6,390
0
0억
0.00%
-
25/05/21
6,480
89
0억
0.36%
6,590
25/05/20
6,480
1
0억
0.00%
6,740
25/05/19
6,520
0
0억
0.00%
-
25/05/16
6,640
0
0억
0.00%
-
25/05/15
6,770
0
0억
0.00%
-
25/05/14
6,890
0
0억
0.00%
-
25/05/13
6,890
0
0억
0.00%
-
25/05/12
7,050
0
0억
0.00%
-
25/05/09
7,020
0
0억
0.00%
-
25/05/08
6,920
0
0억
0.00%
-
25/05/07
6,910
0
0억
0.00%
-
25/05/02
6,650
198
0억
0.37%
6,762
25/04/30
6,740
0
0억
0.00%
-
25/04/29
6,780
0
0억
0.00%
-
25/04/28
6,810
220
0억
0.34%
6,910
25/04/25
6,840
610
0억
0.89%
6,881
25/04/24
6,910
221
0억
0.12%
6,933
25/04/23
7,000
609
0억
0.96%
7,023
25/04/22
6,960
487
0억
0.45%
7,038
25/04/21
6,870
26
0억
0.02%
7,056
25/04/18
7,020
0
0억
0.00%
-
25/04/17
6,780
2,492
0억
4.24%
6,788
25/04/16
6,790
5,992
0억
3.06%
6,952
25/04/15
6,780
4,280
0억
4.20%
6,837
25/04/14
6,840
4,280
0억
1.55%
6,783